Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.41	61.62	61.34	61.43	10,653,565	-0.43(-0.70%)
Jun 29, 2021	61.44	61.86	61.32	61.86	5,924,969	-0.02(-0.03%)
Jun 28, 2021	61.77	61.93	61.69	61.87	9,336,709	+0.10(+0.16%)
Jun 25, 2021	61.84	61.91	61.56	61.77	9,970,974	+0.44(+0.72%)
Jun 24, 2021	61.18	61.40	61.09	61.33	8,614,897	+0.53(+0.87%)
Jun 23, 2021	60.91	61.20	60.77	60.80	6,682,849	+0.36(+0.59%)
Jun 22, 2021	60.24	60.52	60.04	60.44	5,776,570	-0.23(-0.38%)
Jun 21, 2021	60.35	60.69	60.10	60.67	10,559,962	+0.32(+0.53%)
Jun 18, 2021	60.57	60.67	60.29	60.35	13,222,569	-0.50(-0.81%)
Jun 17, 2021	60.77	61.03	60.62	60.85	9,141,034	+0.39(+0.64%)
Jun 16, 2021	61.22	61.35	60.23	60.46	12,133,135	-0.84(-1.38%)
Jun 15, 2021	61.57	61.57	61.18	61.31	8,932,871	-0.42(-0.68%)
Jun 14, 2021	61.54	61.80	61.48	61.73	8,744,489	+0.22(+0.36%)
Jun 11, 2021	61.65	61.65	61.32	61.51	4,731,958	-0.21(-0.34%)
Jun 10, 2021	61.50	61.80	61.43	61.72	8,883,975	+0.51(+0.83%)
Jun 09, 2021	61.34	61.50	61.18	61.21	7,852,908	-0.15(-0.25%)
Jun 08, 2021	61.46	61.50	61.20	61.37	7,517,065	-0.31(-0.50%)
Jun 07, 2021	61.66	61.70	61.40	61.68	5,830,505	-0.27(-0.44%)
Jun 04, 2021	61.77	61.95	61.72	61.95	9,093,499	+0.60(+0.98%)
Jun 03, 2021	61.40	61.58	61.24	61.35	5,674,042	-0.69(-1.12%)
Jun 02, 2021	61.80	62.05	61.66	62.04	6,201,913	+0.13(+0.21%)
Jun 01, 2021	62.08	62.08	61.71	61.91	12,498,767	+1.23(+2.03%)
May 28, 2021	60.43	60.81	60.40	60.69	10,510,453	+0.37(+0.62%)
May 27, 2021	60.38	60.47	60.18	60.31	10,225,734	+0.04(+0.06%)
May 26, 2021	60.01	60.30	59.99	60.28	7,404,058	+0.48(+0.81%)
May 25, 2021	59.94	60.04	59.68	59.79	7,678,813	+0.57(+0.97%)
May 24, 2021	59.02	59.35	58.88	59.22	5,906,546	+0.51(+0.87%)
May 21, 2021	59.31	59.32	58.58	58.71	6,968,898	-0.63(-1.06%)
May 20, 2021	59.12	59.45	59.06	59.34	6,543,190	+0.34(+0.57%)
May 19, 2021	58.45	59.21	58.40	59.00	12,252,446	-0.17(-0.29%)
May 18, 2021	59.17	59.47	59.07	59.17	5,853,051	+0.80(+1.37%)
May 17, 2021	58.04	58.38	57.93	58.37	6,648,397	-0.08(-0.14%)
May 14, 2021	58.13	58.55	57.98	58.45	10,863,017	+0.94(+1.63%)
May 13, 2021	57.71	58.00	57.19	57.52	11,937,264	-0.02(-0.03%)
May 12, 2021	58.16	58.41	57.45	57.53	12,489,551	-1.64(-2.77%)
May 11, 2021	58.29	59.24	58.29	59.17	8,333,406	-0.21(-0.35%)
May 10, 2021	60.18	60.22	59.36	59.38	13,178,461	-1.06(-1.75%)
May 07, 2021	60.17	60.67	60.09	60.44	8,127,669	+0.66(+1.11%)
May 06, 2021	59.51	59.78	59.33	59.77	8,025,200	+0.56(+0.95%)
May 05, 2021	59.21	59.37	59.00	59.21	11,703,980	+0.27(+0.46%)
May 04, 2021	59.12	59.18	58.49	58.94	8,818,517	-0.67(-1.13%)
May 03, 2021	59.52	59.87	59.37	59.61	9,062,376	+0.00(+0.00%)
Apr 30, 2021	59.97	60.05	59.48	59.61	13,050,868	-1.01(-1.67%)
Apr 29, 2021	60.96	60.99	60.17	60.62	7,012,299	-0.15(-0.25%)
Apr 28, 2021	60.59	61.03	60.42	60.78	7,976,883	+0.44(+0.72%)
Apr 27, 2021	60.35	60.52	60.24	60.34	9,266,865	+0.02(+0.03%)
Apr 26, 2021	60.18	60.39	60.08	60.32	7,980,166	+0.11(+0.18%)
Apr 23, 2021	59.95	60.27	59.91	60.21	8,399,940	+0.83(+1.40%)
Apr 22, 2021	59.62	59.73	59.17	59.38	10,481,931	-0.24(-0.40%)
Apr 21, 2021	58.98	59.62	58.83	59.62	7,377,147	+0.41(+0.69%)
Apr 20, 2021	59.61	59.71	59.04	59.21	15,945,840	-0.44(-0.73%)
Apr 19, 2021	59.73	59.85	59.46	59.65	13,975,028	-0.16(-0.27%)
Apr 16, 2021	59.80	59.90	59.54	59.81	9,053,642	+0.16(+0.27%)
Apr 15, 2021	59.57	59.69	59.41	59.65	7,714,979	+0.51(+0.86%)
Apr 14, 2021	59.32	59.43	59.03	59.14	11,522,665	+0.33(+0.56%)
Apr 13, 2021	58.55	59.00	58.49	58.81	8,297,980	+0.22(+0.37%)
Apr 12, 2021	58.55	58.62	58.37	58.59	8,712,901	-0.36(-0.62%)
Apr 09, 2021	58.87	58.96	58.76	58.96	10,827,380	-0.50(-0.84%)
Apr 08, 2021	59.54	59.69	59.37	59.46	8,222,030	+0.53(+0.90%)
Apr 07, 2021	58.96	59.09	58.71	58.93	8,841,457	-0.80(-1.34%)
Apr 06, 2021	59.41	59.96	59.29	59.73	10,296,904	+0.32(+0.54%)
Apr 05, 2021	59.52	59.56	59.24	59.41	8,853,751	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.