Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.56	15.64	15.47	15.60	897,820	+0.09(+0.55%)
Jan 28, 2021	15.66	15.70	15.50	15.51	759,494	-0.12(-0.79%)
Jan 27, 2021	15.72	15.75	15.56	15.64	845,318	-0.06(-0.36%)
Jan 26, 2021	15.61	15.71	15.59	15.69	1,328,916	+0.15(+0.98%)
Jan 25, 2021	15.37	15.56	15.35	15.54	895,703	+0.11(+0.74%)
Jan 22, 2021	15.50	15.55	15.37	15.43	1,329,496	-0.25(-1.58%)
Jan 21, 2021	15.70	15.70	15.63	15.67	837,697	+0.03(+0.18%)
Jan 20, 2021	15.65	15.69	15.58	15.64	802,309	-0.08(-0.48%)
Jan 19, 2021	15.83	15.84	15.70	15.72	2,148,336	-0.04(-0.24%)
Jan 15, 2021	15.77	15.80	15.68	15.76	2,470,792	+0.05(+0.30%)
Jan 14, 2021	15.54	15.73	15.50	15.71	937,797	+0.17(+1.10%)
Jan 13, 2021	15.61	15.61	15.48	15.54	1,475,416	+0.06(+0.37%)
Jan 12, 2021	15.29	15.49	15.24	15.48	2,280,465	+0.24(+1.56%)
Jan 11, 2021	15.30	15.30	15.18	15.25	1,330,618	-0.11(-0.74%)
Jan 08, 2021	15.34	15.39	15.27	15.36	1,375,943	+0.02(+0.12%)
Jan 07, 2021	15.34	15.37	15.29	15.34	1,613,982	-0.01(-0.06%)
Jan 06, 2021	15.41	15.46	15.33	15.35	1,130,410	-0.07(-0.43%)
Jan 05, 2021	15.33	15.46	15.28	15.42	967,503	+0.09(+0.56%)
Jan 04, 2021	15.53	15.55	15.24	15.33	2,400,175	-0.03(-0.19%)
Dec 31, 2020		15.36	15.36	15.36	737,654	+0.15(+1.00%)
Dec 30, 2020	15.07	15.23	15.07	15.21	737,654	+0.15(+1.01%)
Dec 29, 2020	14.99	15.06	14.98	15.05	604,850	+0.05(+0.32%)
Dec 28, 2020	15.04	15.05	14.90	15.01	880,429	-0.06(-0.38%)
Dec 24, 2020	15.04	15.07	14.99	15.06	450,801	+0.05(+0.32%)
Dec 23, 2020	14.96	15.03	14.92	15.02	1,107,418	+0.15(+1.02%)
Dec 22, 2020	14.93	14.93	14.86	14.86	504,651	-0.06(-0.38%)
Dec 21, 2020	14.78	14.92	14.75	14.92	639,799	+0.07(+0.45%)
Dec 18, 2020	14.82	14.87	14.78	14.86	696,483	+0.00(+0.00%)
Dec 17, 2020	14.81	14.89	14.76	14.86	1,409,352	+0.09(+0.58%)
Dec 16, 2020	14.80	14.80	14.68	14.77	605,440	+0.01(+0.06%)
Dec 15, 2020	14.73	14.79	14.70	14.76	740,692	+0.03(+0.19%)
Dec 14, 2020	14.69	14.76	14.66	14.73	762,876	+0.00(+0.00%)
Dec 11, 2020	14.68	14.74	14.62	14.73	1,073,622	+0.13(+0.91%)
Dec 10, 2020	14.59	14.68	14.57	14.60	976,889	+0.07(+0.46%)
Dec 09, 2020	14.49	14.56	14.44	14.53	1,037,260	+0.03(+0.20%)
Dec 08, 2020	14.50	14.51	14.43	14.50	695,255	-0.05(-0.33%)
Dec 07, 2020	14.50	14.59	14.41	14.55	1,374,155	-0.01(-0.07%)
Dec 04, 2020	14.61	14.62	14.47	14.56	1,303,436	-0.08(-0.52%)
Dec 03, 2020	14.75	14.75	14.60	14.64	813,998	-0.04(-0.26%)
Dec 02, 2020	14.57	14.69	14.53	14.67	2,081,290	+0.03(+0.20%)
Dec 01, 2020	14.85	14.86	14.62	14.65	845,561	-0.16(-1.09%)
Nov 30, 2020	14.93	14.93	14.73	14.81	1,283,410	-0.10(-0.64%)
Nov 27, 2020	14.80	14.91	14.80	14.90	664,853	+0.17(+1.16%)
Nov 25, 2020	14.80	14.80	14.68	14.73	946,473	-0.09(-0.58%)
Nov 24, 2020	14.66	14.83	14.66	14.82	1,507,618	+0.06(+0.39%)
Nov 23, 2020	14.70	14.80	14.70	14.76	632,781	+0.11(+0.78%)
Nov 20, 2020	14.71	14.73	14.55	14.65	850,323	-0.01(-0.06%)
Nov 19, 2020	14.67	14.71	14.62	14.66	1,122,882	-0.06(-0.39%)
Nov 18, 2020	14.68	14.77	14.67	14.71	863,885	+0.10(+0.65%)
Nov 17, 2020	14.55	14.63	14.53	14.62	1,076,993	+0.12(+0.85%)
Nov 16, 2020	14.42	14.50	14.35	14.49	720,046	+0.20(+1.40%)
Nov 13, 2020	14.27	14.35	14.26	14.29	397,525	+0.01(+0.07%)
Nov 12, 2020	14.31	14.37	14.28	14.28	587,109	-0.08(-0.53%)
Nov 11, 2020	14.41	14.42	14.30	14.36	1,045,973	-0.03(-0.20%)
Nov 10, 2020	14.21	14.41	14.21	14.39	1,802,905	+0.16(+1.14%)
Nov 09, 2020	14.26	14.32	14.23	14.23	1,239,048	+0.07(+0.47%)
Nov 06, 2020	14.15	14.20	14.14	14.16	420,537	+0.07(+0.47%)
Nov 05, 2020	14.07	14.17	14.07	14.09	560,453	+0.12(+0.89%)
Nov 04, 2020	13.92	13.99	13.84	13.97	460,012	+0.06(+0.41%)
Nov 03, 2020	13.95	13.96	13.89	13.91	596,258	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.