Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.65	29.65	29.65	0	-0.20(-0.67%)
Dec 29, 2016	29.50	29.85	29.48	29.85	181,096	+0.40(+1.36%)
Dec 28, 2016	30.10	30.25	29.40	29.45	184,719	-0.55(-1.83%)
Dec 27, 2016	29.60	30.20	29.58	30.00	376,933	+0.25(+0.84%)
Dec 23, 2016		29.75	29.75	29.75	0	+0.10(+0.34%)
Dec 22, 2016	30.00	30.05	29.02	29.65	599,115	-0.35(-1.17%)
Dec 21, 2016	29.95	30.50	29.65	30.00	287,724	-0.05(-0.17%)
Dec 20, 2016	30.70	30.75	29.50	30.05	572,928	-0.60(-1.96%)
Dec 19, 2016	30.65	30.95	30.50	30.65	243,468	+0.20(+0.66%)
Dec 16, 2016	31.20	31.30	30.45	30.45	601,940	-0.55(-1.77%)
Dec 15, 2016	31.00	31.45	30.65	31.00	409,571	+0.25(+0.81%)
Dec 14, 2016	31.95	32.40	30.45	30.75	771,794	-1.40(-4.35%)
Dec 13, 2016	31.75	32.45	31.25	32.15	706,417	+0.50(+1.58%)
Dec 12, 2016	31.05	31.85	30.85	31.65	498,229	+0.35(+1.12%)
Dec 09, 2016	31.20	31.73	30.70	31.30	640,791	+0.25(+0.81%)
Dec 08, 2016	30.25	31.10	30.05	31.05	469,867	+0.85(+2.81%)
Dec 07, 2016	29.80	30.30	29.79	30.20	243,124	+0.45(+1.51%)
Dec 06, 2016	29.95	30.05	29.40	29.75	304,261	-0.20(-0.67%)
Dec 05, 2016	29.00	30.10	28.95	29.95	591,020	+1.05(+3.63%)
Dec 02, 2016	29.40	29.55	28.40	28.90	840,172	-0.40(-1.37%)
Dec 01, 2016	30.20	30.50	28.65	29.30	731,610	-0.90(-2.98%)
Nov 30, 2016	31.30	31.30	30.00	30.20	548,083	-1.05(-3.36%)
Nov 29, 2016	31.30	31.95	31.20	31.25	373,872	+0.05(+0.16%)
Nov 28, 2016	31.40	31.95	30.90	31.20	271,701	-0.20(-0.64%)
Nov 25, 2016	30.05	31.42	30.05	31.40	136,841	+0.15(+0.48%)
Nov 23, 2016		31.25	31.25	31.25	0	+0.15(+0.48%)
Nov 22, 2016	30.35	31.15	30.35	31.10	239,160	+0.60(+1.97%)
Nov 21, 2016	30.70	30.95	30.25	30.50	423,848	-0.20(-0.65%)
Nov 18, 2016	29.75	30.75	28.30	30.70	524,576	+1.10(+3.72%)
Nov 17, 2016	29.05	29.90	28.80	29.60	440,599	+0.55(+1.89%)
Nov 16, 2016	28.30	29.27	28.30	29.05	754,571	+0.40(+1.40%)
Nov 15, 2016	28.75	28.85	28.30	28.65	459,192	-0.15(-0.52%)
Nov 14, 2016	29.00	29.00	28.40	28.80	374,228	-0.05(-0.17%)
Nov 11, 2016	28.35	28.90	28.24	28.85	625,636	+0.50(+1.76%)
Nov 10, 2016	29.00	29.00	28.25	28.35	481,104	-0.25(-0.87%)
Nov 09, 2016	27.45	28.60	26.75	28.60	492,093	+0.60(+2.14%)
Nov 08, 2016	27.65	28.40	27.40	28.00	640,192	+0.40(+1.45%)
Nov 07, 2016	27.70	27.79	27.40	27.60	241,133	+0.60(+2.22%)
Nov 04, 2016	27.00	27.07	26.70	27.00	354,975	+0.05(+0.19%)
Nov 03, 2016	27.25	27.40	26.85	26.95	280,821	-0.05(-0.19%)
Nov 02, 2016	27.15	27.30	26.85	27.00	559,404	+0.05(+0.19%)
Nov 01, 2016	27.95	27.95	26.50	26.95	350,841	-0.85(-3.06%)
Oct 31, 2016	27.30	27.95	27.15	27.80	601,934	+0.60(+2.21%)
Oct 28, 2016	27.35	27.53	26.65	27.20	662,906	-0.40(-1.45%)
Oct 27, 2016	27.00	27.85	26.99	27.60	615,784	+0.95(+3.56%)
Oct 26, 2016	26.40	27.65	25.66	26.65	937,102	+0.70(+2.70%)
Oct 25, 2016	27.50	28.25	25.80	25.95	1,049,163	-1.30(-4.77%)
Oct 24, 2016	26.35	27.35	26.35	27.25	695,834	+1.10(+4.21%)
Oct 21, 2016	25.60	26.25	25.55	26.15	227,589	+0.25(+0.97%)
Oct 20, 2016	25.85	26.00	25.40	25.90	230,276	-0.10(-0.38%)
Oct 19, 2016	25.80	26.00	25.65	26.00	231,992	+0.25(+0.97%)
Oct 18, 2016	25.85	26.05	25.65	25.75	203,388	+0.10(+0.39%)
Oct 17, 2016	25.75	25.95	25.50	25.65	196,850	-0.30(-1.16%)
Oct 14, 2016	25.55	26.05	25.50	25.95	446,194	+0.45(+1.76%)
Oct 13, 2016	25.55	25.65	25.05	25.50	269,489	-0.10(-0.39%)
Oct 12, 2016	25.65	25.80	25.20	25.60	330,834	+0.05(+0.20%)
Oct 11, 2016	25.50	25.75	25.30	25.55	301,745	-0.25(-0.97%)
Oct 10, 2016	25.75	25.90	25.29	25.80	192,062	+0.10(+0.39%)
Oct 07, 2016	25.63	25.82	25.30	25.70	401,107	-0.14(-0.54%)
Oct 06, 2016	24.96	25.87	24.73	25.84	685,724	+0.67(+2.66%)
Oct 05, 2016	24.30	25.32	24.03	25.17	581,583	+1.04(+4.31%)
Oct 04, 2016	24.32	24.46	23.80	24.13	211,030	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.