Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.41	64.95	62.41	63.04	1,662,400	+0.86(+1.38%)
Feb 25, 2021	66.92	67.08	62.10	62.18	1,779,759	-4.50(-6.75%)
Feb 24, 2021	66.52	67.67	65.39	66.68	1,027,474	+0.55(+0.83%)
Feb 23, 2021	65.80	66.85	62.16	66.13	1,660,817	-0.98(-1.46%)
Feb 22, 2021	66.20	69.08	66.01	67.11	986,679	+0.22(+0.33%)
Feb 19, 2021	67.33	68.00	66.32	66.89	972,200	+0.19(+0.28%)
Feb 18, 2021	69.02	69.13	66.29	66.70	1,180,296	-2.77(-3.99%)
Feb 17, 2021	69.74	70.50	68.13	69.47	1,092,762	-0.74(-1.05%)
Feb 16, 2021	69.90	71.55	69.80	70.21	1,213,345	+1.14(+1.65%)
Feb 12, 2021	69.99	69.99	67.81	69.07	1,448,400	-1.22(-1.74%)
Feb 11, 2021	69.25	70.36	68.13	70.29	1,136,715	+1.39(+2.02%)
Feb 10, 2021	72.40	72.40	68.48	68.90	1,135,757	-2.88(-4.01%)
Feb 09, 2021	71.58	72.85	70.64	71.78	1,260,398	-0.02(-0.03%)
Feb 08, 2021	68.21	71.87	67.83	71.80	1,134,069	+4.06(+5.99%)
Feb 05, 2021	70.01	70.53	67.41	67.74	1,049,200	-1.50(-2.17%)
Feb 04, 2021	69.30	70.16	68.70	69.24	834,491	-0.02(-0.03%)
Feb 03, 2021	68.26	69.56	67.25	69.26	1,640,904	+1.04(+1.52%)
Feb 02, 2021	66.21	68.29	65.56	68.22	1,753,781	+3.09(+4.74%)
Feb 01, 2021	62.84	65.51	61.51	65.13	1,322,382	+3.12(+5.03%)
Jan 29, 2021	64.03	64.03	61.13	62.01	1,593,500	-2.14(-3.34%)
Jan 28, 2021	61.80	65.41	61.20	64.15	1,728,988	+3.46(+5.70%)
Jan 27, 2021	62.52	62.96	59.77	60.69	2,625,910	-5.21(-7.91%)
Jan 26, 2021	67.02	68.00	65.65	65.90	1,111,364	-0.64(-0.96%)
Jan 25, 2021	66.81	68.29	65.06	66.54	1,263,489	-0.24(-0.36%)
Jan 22, 2021	66.69	67.08	65.17	66.78	1,166,700	-0.84(-1.24%)
Jan 21, 2021	69.07	69.20	66.85	67.62	1,298,987	-1.30(-1.89%)
Jan 20, 2021	67.65	68.97	67.04	68.92	2,054,324	+2.45(+3.69%)
Jan 19, 2021	65.18	67.14	64.97	66.47	1,687,239	+2.13(+3.31%)
Jan 15, 2021	65.61	65.83	63.38	64.34	1,265,400	-2.32(-3.48%)
Jan 14, 2021	67.26	68.50	66.41	66.66	1,537,221	+0.36(+0.54%)
Jan 13, 2021	67.53	68.00	66.21	66.30	961,889	-0.52(-0.78%)
Jan 12, 2021	66.94	67.58	65.86	66.82	832,065	+0.60(+0.91%)
Jan 11, 2021	63.87	67.20	63.11	66.22	1,008,118	+1.19(+1.83%)
Jan 08, 2021	66.60	67.81	63.56	65.03	1,281,200	-1.37(-2.06%)
Jan 07, 2021	64.31	66.74	64.09	66.40	1,810,420	+2.75(+4.32%)
Jan 06, 2021	60.47	64.80	60.19	63.65	2,728,037	+4.35(+7.34%)
Jan 05, 2021	56.81	59.66	56.74	59.30	1,073,290	+2.37(+4.16%)
Jan 04, 2021	58.87	61.30	56.16	56.93	1,412,984	-0.75(-1.30%)
Dec 31, 2020		57.68	57.68	57.68	1,208,469	-1.20(-2.04%)
Dec 30, 2020	56.30	59.00	56.28	58.88	1,208,469	+2.58(+4.58%)
Dec 29, 2020	56.50	56.59	54.86	56.30	1,174,394	-0.20(-0.35%)
Dec 28, 2020	56.90	56.93	55.30	56.50	922,704	+0.41(+0.73%)
Dec 24, 2020	56.00	56.20	55.28	56.09	184,500	+0.38(+0.68%)
Dec 23, 2020	55.86	56.11	55.15	55.71	979,099	+0.27(+0.49%)
Dec 22, 2020	55.53	56.17	55.11	55.44	690,386	-0.08(-0.14%)
Dec 21, 2020	55.01	56.15	53.78	55.52	1,409,507	-0.81(-1.44%)
Dec 18, 2020	56.24	57.55	55.48	56.33	4,083,600	+0.29(+0.52%)
Dec 17, 2020	54.80	56.16	54.73	56.04	977,186	+1.32(+2.41%)
Dec 16, 2020	56.00	56.39	54.10	54.72	986,280	-0.79(-1.42%)
Dec 15, 2020	53.76	55.55	53.29	55.51	1,141,520	+2.12(+3.97%)
Dec 14, 2020	55.23	56.43	53.38	53.39	1,950,511	-1.02(-1.87%)
Dec 11, 2020	52.57	54.42	52.34	54.41	1,426,900	+1.36(+2.56%)
Dec 10, 2020	50.68	53.10	50.59	53.05	1,021,045	+1.91(+3.73%)
Dec 09, 2020	51.50	52.42	50.68	51.14	1,322,216	+0.44(+0.87%)
Dec 08, 2020	49.21	50.89	48.34	50.70	1,756,485	+1.70(+3.47%)
Dec 07, 2020	50.38	50.63	48.94	49.00	1,048,831	-0.87(-1.74%)
Dec 04, 2020	48.73	50.09	48.54	49.87	1,180,400	+1.48(+3.06%)
Dec 03, 2020	47.97	48.62	47.55	48.39	1,084,207	+0.45(+0.94%)
Dec 02, 2020	47.66	48.38	47.28	47.94	810,448	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.