Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.86	29.16	28.59	28.98	4,236,190	+0.34(+1.20%)
Jul 29, 2021	28.61	28.76	28.42	28.64	4,734,284	-0.35(-1.21%)
Jul 28, 2021	28.59	29.16	28.52	28.99	4,973,097	+0.31(+1.10%)
Jul 27, 2021	28.83	29.14	28.67	28.67	8,120,315	+0.18(+0.65%)
Jul 26, 2021	28.85	28.97	28.49	28.49	5,612,436	-0.19(-0.68%)
Jul 23, 2021	28.86	29.05	28.60	28.68	6,860,017	-0.59(-2.02%)
Jul 22, 2021	29.41	29.70	29.16	29.27	3,960,642	-0.09(-0.31%)
Jul 21, 2021	29.63	29.80	29.32	29.37	3,940,193	-0.77(-2.55%)
Jul 20, 2021	31.47	31.61	29.84	30.13	7,742,532	-1.49(-4.71%)
Jul 19, 2021	31.11	32.24	30.90	31.62	10,405,383	+1.81(+6.08%)
Jul 16, 2021	28.84	29.92	28.83	29.81	4,672,239	+0.72(+2.48%)
Jul 15, 2021	29.59	29.65	29.06	29.09	4,158,456	-0.12(-0.41%)
Jul 14, 2021	29.01	29.48	28.89	29.21	3,532,348	-0.08(-0.28%)
Jul 13, 2021	29.18	29.36	29.01	29.29	3,098,255	+0.25(+0.86%)
Jul 12, 2021	29.59	29.74	28.99	29.04	3,412,935	-0.33(-1.13%)
Jul 09, 2021	29.97	30.17	29.31	29.38	5,151,460	-1.16(-3.79%)
Jul 08, 2021	31.03	31.29	30.39	30.53	7,365,080	+0.62(+2.07%)
Jul 07, 2021	30.24	30.57	29.84	29.91	5,140,599	-0.27(-0.89%)
Jul 06, 2021	29.69	30.75	29.61	30.18	7,753,998	+0.54(+1.81%)
Jul 02, 2021	29.89	30.11	29.55	29.64	2,602,796	-0.41(-1.35%)
Jul 01, 2021	30.21	30.44	30.05	30.05	1,859,377	-0.40(-1.31%)
Jun 30, 2021	31.14	31.14	30.29	30.45	2,205,326	-0.53(-1.70%)
Jun 29, 2021	30.69	31.07	30.49	30.98	1,608,625	-0.03(-0.09%)
Jun 28, 2021	30.61	31.28	30.59	31.00	2,815,666	+0.43(+1.42%)
Jun 25, 2021	30.81	30.95	30.44	30.57	3,886,395	-0.68(-2.16%)
Jun 24, 2021	31.64	31.72	31.16	31.24	4,606,125	-0.93(-2.90%)
Jun 23, 2021	31.96	32.20	31.79	32.18	2,744,256	+0.18(+0.55%)
Jun 22, 2021	32.21	32.56	31.72	32.00	4,386,531	-0.18(-0.55%)
Jun 21, 2021	33.26	33.51	32.09	32.18	5,066,990	-1.83(-5.38%)
Jun 18, 2021	33.56	34.05	33.31	34.01	4,549,205	+1.54(+4.76%)
Jun 17, 2021	31.94	33.05	31.73	32.46	3,976,534	+0.55(+1.74%)
Jun 16, 2021	31.20	32.23	31.10	31.91	3,921,568	+0.75(+2.40%)
Jun 15, 2021	30.89	31.44	30.86	31.16	1,652,540	+0.26(+0.84%)
Jun 14, 2021	30.76	31.41	30.76	30.90	1,864,893	+0.20(+0.66%)
Jun 11, 2021	30.46	31.12	30.33	30.70	1,987,494	-0.02(-0.06%)
Jun 10, 2021	30.35	30.81	30.01	30.72	3,165,081	-0.08(-0.27%)
Jun 09, 2021	30.33	30.82	30.24	30.80	2,094,950	+0.38(+1.25%)
Jun 08, 2021	30.30	30.81	30.24	30.42	2,834,367	+0.09(+0.30%)
Jun 07, 2021	29.85	30.48	29.82	30.33	2,205,802	+0.34(+1.14%)
Jun 04, 2021	30.20	30.36	29.97	29.99	2,322,870	-0.50(-1.64%)
Jun 03, 2021	30.86	31.14	30.24	30.49	3,410,240	+0.06(+0.18%)
Jun 02, 2021	30.29	30.57	30.14	30.43	2,160,886	-0.08(-0.27%)
Jun 01, 2021	29.84	30.61	29.79	30.51	2,717,026	-0.08(-0.27%)
May 28, 2021	30.42	30.67	30.38	30.60	2,347,718	-0.31(-0.99%)
May 27, 2021	30.69	31.09	30.46	30.90	3,175,818	-0.37(-1.18%)
May 26, 2021	31.15	31.41	31.01	31.27	2,808,542	-0.02(-0.06%)
May 25, 2021	30.87	31.42	30.76	31.29	5,404,768	+0.25(+0.80%)
May 24, 2021	31.19	31.32	30.86	31.04	1,891,462	-0.52(-1.64%)
May 21, 2021	31.52	31.82	31.00	31.56	4,836,272	-0.41(-1.27%)
May 20, 2021	32.45	32.56	31.52	31.97	3,195,754	-0.63(-1.93%)
May 19, 2021	33.08	33.74	32.52	32.59	6,730,642	+0.48(+1.50%)
May 18, 2021	31.26	32.08	31.15	32.11	3,136,468	+0.70(+2.24%)
May 17, 2021	31.48	31.82	31.23	31.41	4,815,009	+0.22(+0.71%)
May 14, 2021	31.74	31.87	31.00	31.19	4,920,289	-1.15(-3.55%)
May 13, 2021	33.56	33.55	31.82	32.34	8,778,037	-1.29(-3.85%)
May 12, 2021	32.15	33.70	31.89	33.63	5,694,379	+1.92(+6.07%)
May 11, 2021	31.15	32.26	31.11	31.71	7,455,955	+1.22(+4.00%)
May 10, 2021	30.08	30.49	29.56	30.49	5,740,499	+0.11(+0.37%)
May 07, 2021	31.11	31.26	30.30	30.37	3,449,929	-0.67(-2.15%)
May 06, 2021	31.82	32.08	31.02	31.04	4,407,941	-0.89(-2.78%)
May 05, 2021	31.97	32.52	31.68	31.93	3,344,491	-0.30(-0.92%)
May 04, 2021	32.59	33.30	32.22	32.22	4,134,428	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.