Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	329.80	337.90	329.14	337.07	509,533	+6.70(+2.03%)
Jun 29, 2021	332.03	333.17	328.50	330.37	233,470	+1.42(+0.43%)
Jun 28, 2021	336.90	336.90	327.41	328.95	282,569	-6.27(-1.87%)
Jun 25, 2021	325.35	337.96	325.35	335.22	4,176,282	+11.72(+3.62%)
Jun 24, 2021	320.85	326.44	317.23	323.50	410,625	+5.13(+1.61%)
Jun 23, 2021	320.58	320.58	311.07	318.37	333,875	-0.67(-0.21%)
Jun 22, 2021	314.05	320.05	312.02	319.03	282,566	+2.88(+0.91%)
Jun 21, 2021	310.37	320.85	310.21	316.15	346,871	+9.00(+2.93%)
Jun 18, 2021	309.33	315.69	306.83	307.15	658,026	-10.85(-3.41%)
Jun 17, 2021	329.07	330.43	316.13	318.00	486,544	-10.59(-3.22%)
Jun 16, 2021	331.66	332.64	322.56	328.60	421,549	-3.88(-1.17%)
Jun 15, 2021	327.57	333.15	325.08	332.47	528,795	+7.87(+2.42%)
Jun 14, 2021	326.96	329.75	322.36	324.61	358,831	-3.00(-0.92%)
Jun 11, 2021	322.71	331.06	321.73	327.61	318,904	+6.02(+1.87%)
Jun 10, 2021	324.12	325.65	318.66	321.58	374,545	-0.43(-0.13%)
Jun 09, 2021	329.67	331.16	321.05	322.02	390,297	-6.54(-1.99%)
Jun 08, 2021	330.66	331.54	324.90	328.56	388,103	-0.34(-0.10%)
Jun 07, 2021	331.07	332.04	324.81	328.90	372,365	-2.17(-0.65%)
Jun 04, 2021	333.50	331.91	326.72	331.07	491,567	-0.84(-0.25%)
Jun 03, 2021	341.41	341.41	331.70	331.91	422,178	-9.93(-2.90%)
Jun 02, 2021	352.71	352.71	339.39	341.84	553,744	-8.13(-2.32%)
Jun 01, 2021	349.66	353.33	343.31	349.97	457,539	+4.71(+1.36%)
May 28, 2021	353.25	354.23	344.11	345.26	375,324	-6.00(-1.71%)
May 27, 2021	351.81	357.93	350.63	351.27	395,483	+0.58(+0.17%)
May 26, 2021	346.78	355.01	346.72	350.69	417,164	+8.79(+2.57%)
May 25, 2021	343.31	349.47	340.32	341.90	445,269	+0.95(+0.28%)
May 24, 2021	355.08	355.08	338.86	340.95	1,113,193	-10.44(-2.97%)
May 21, 2021	338.71	355.26	334.71	351.38	1,869,604	+19.12(+5.75%)
May 20, 2021	326.14	336.47	325.16	332.27	2,443,692	+8.80(+2.72%)
May 19, 2021	326.64	333.50	320.07	323.47	844,684	-25.97(-7.43%)
May 18, 2021	358.72	361.67	348.92	349.44	261,155	-9.65(-2.69%)
May 17, 2021	359.60	363.36	355.13	359.09	150,083	-3.23(-0.89%)
May 14, 2021	357.61	363.48	353.49	362.32	228,695	+8.97(+2.54%)
May 13, 2021	348.03	357.66	345.28	353.35	276,191	+9.33(+2.71%)
May 12, 2021	354.42	356.84	343.34	344.02	283,833	-14.72(-4.10%)
May 11, 2021	353.13	362.37	350.78	358.74	358,148	-3.29(-0.91%)
May 10, 2021	370.40	373.30	361.65	362.03	211,197	-10.64(-2.86%)
May 07, 2021	372.69	376.18	366.49	372.67	239,123	-0.38(-0.10%)
May 06, 2021	373.63	376.42	363.14	373.05	226,376	-0.52(-0.14%)
May 05, 2021	384.19	386.56	370.92	373.57	282,489	-8.66(-2.27%)
May 04, 2021	380.61	382.37	374.02	382.23	185,491	-0.18(-0.05%)
May 03, 2021	380.67	387.72	379.47	382.41	193,781	+5.72(+1.52%)
Apr 30, 2021	377.53	381.94	371.94	376.69	275,003	-2.91(-0.77%)
Apr 29, 2021	390.82	390.82	368.32	379.60	298,563	-8.06(-2.08%)
Apr 28, 2021	389.02	395.04	384.17	387.66	278,133	-1.80(-0.46%)
Apr 27, 2021	384.15	398.30	382.51	389.47	360,479	+10.03(+2.64%)
Apr 26, 2021	385.12	385.90	375.58	379.44	337,598	-3.44(-0.90%)
Apr 23, 2021	377.48	384.30	372.64	382.88	204,594	+8.33(+2.22%)
Apr 22, 2021	383.39	390.70	372.03	374.55	313,722	-1.91(-0.51%)
Apr 21, 2021	365.56	377.27	355.74	376.46	528,967	+9.17(+2.50%)
Apr 20, 2021	377.59	380.04	359.61	367.29	343,686	-12.28(-3.24%)
Apr 19, 2021	379.75	381.62	369.49	379.57	335,897	-0.69(-0.18%)
Apr 16, 2021	389.06	389.33	376.04	380.26	275,819	-5.32(-1.38%)
Apr 15, 2021	388.73	388.73	376.99	385.59	250,564	+1.23(+0.32%)
Apr 14, 2021	381.54	389.70	376.95	384.36	235,416	+4.20(+1.11%)
Apr 13, 2021	394.75	397.68	378.09	380.16	268,785	-14.61(-3.70%)
Apr 12, 2021	387.39	395.45	384.78	394.77	226,989	+3.34(+0.85%)
Apr 09, 2021	385.68	394.93	385.68	391.43	220,104	+5.49(+1.42%)
Apr 08, 2021	383.74	388.37	375.82	385.94	208,753	+5.88(+1.55%)
Apr 07, 2021	373.76	382.90	369.41	380.06	260,839	+5.04(+1.34%)
Apr 06, 2021	387.36	391.86	372.07	375.02	336,058	-8.73(-2.28%)
Apr 05, 2021	395.75	397.87	383.34	383.75	321,724	-6.82(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.