Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	320.00	351.20	320.00	324.00	191	-6.00(-1.82%)
Jun 29, 2022	346.32	354.80	312.00	330.00	286	-14.44(-4.19%)
Jun 28, 2022	368.00	367.96	344.00	344.44	428	-15.56(-4.32%)
Jun 27, 2022	360.00	380.00	356.00	360.00	439	+0.00(+0.00%)
Jun 24, 2022	354.76	370.00	348.40	360.00	678	+15.28(+4.43%)
Jun 23, 2022	358.80	359.92	344.72	344.72	554	-23.28(-6.33%)
Jun 22, 2022	384.00	400.00	348.00	368.00	1,237	-44.00(-10.68%)
Jun 21, 2022	392.00	432.00	380.00	412.00	1,726	-24.00(-5.50%)
Jun 17, 2022	512.00	612.00	420.00	436.00	12,943	-56.00(-11.38%)
Jun 16, 2022	364.00	556.00	362.40	492.00	18,914	+123.72(+33.59%)
Jun 15, 2022	332.00	416.00	324.80	368.28	3,075	+34.72(+10.41%)
Jun 14, 2022	298.68	416.00	288.00	333.56	3,169	+25.64(+8.33%)
Jun 13, 2022	324.00	324.00	292.16	307.92	394	-20.24(-6.17%)
Jun 10, 2022	320.12	343.92	318.04	328.16	192	-5.00(-1.50%)
Jun 09, 2022	335.20	339.96	320.04	333.16	186	+0.56(+0.17%)
Jun 08, 2022	320.04	340.00	320.00	332.60	266	+4.60(+1.40%)
Jun 07, 2022	328.00	336.00	320.40	328.00	177	-3.92(-1.18%)
Jun 06, 2022	340.00	347.96	306.76	331.92	717	-5.28(-1.57%)
Jun 03, 2022	372.00	376.04	336.56	337.20	643	-33.20(-8.96%)
Jun 02, 2022	396.44	396.44	368.00	370.40	169	-9.60(-2.53%)
Jun 01, 2022	396.40	415.96	356.04	380.00	463	-10.20(-2.61%)
May 31, 2022	392.00	400.00	372.00	390.20	616	+18.16(+4.88%)
May 27, 2022	368.00	396.00	364.44	372.04	465	+0.08(+0.02%)
May 26, 2022	352.00	388.00	352.00	371.96	345	+7.08(+1.94%)
May 25, 2022	368.00	379.16	352.00	364.88	578	-2.60(-0.71%)
May 24, 2022	412.00	420.00	364.00	367.48	1,050	-52.52(-12.50%)
May 23, 2022	416.00	440.00	408.00	420.00	497	+4.00(+0.96%)
May 20, 2022	424.00	440.00	396.04	416.00	1,062	-24.00(-5.45%)
May 19, 2022	416.00	456.00	416.00	440.00	1,570	+16.00(+3.77%)
May 18, 2022	416.00	448.04	412.00	424.00	1,202	-4.00(-0.93%)
May 17, 2022	500.00	500.00	420.00	428.00	1,903	-64.00(-13.01%)
May 16, 2022	488.00	572.00	472.00	492.00	2,390	-12.00(-2.38%)
May 13, 2022	464.00	504.00	452.00	504.00	2,710	+50.00(+11.01%)
May 12, 2022	476.00	550.16	424.00	454.00	2,515	-38.00(-7.72%)
May 11, 2022	516.00	547.44	436.00	492.00	4,308	-64.00(-11.51%)
May 10, 2022	788.00	808.00	472.00	556.00	11,779	-360.00(-39.30%)
May 09, 2022	3400	3412	880.00	916.00	19,307	-2684.00(-74.56%)
May 06, 2022	3488	4328	3320	3600	3,702	+136.00(+3.93%)
May 05, 2022	3560	3596	3440	3464	25	+24.00(+0.70%)
May 04, 2022	3580	3608	3440	3440	60	-160.00(-4.44%)
May 03, 2022	3624	3624	3380	3600	19	+164.00(+4.77%)
May 02, 2022	3524	3660	3348	3436	106	+40.00(+1.18%)
Apr 29, 2022	3412	3452	3324	3396	49	-108.00(-3.08%)
Apr 28, 2022	3460	3560	3460	3504	23	+100.00(+2.94%)
Apr 27, 2022	3848	3852	3360	3404	312	-500.00(-12.81%)
Apr 26, 2022	4276	4276	3892	3904	292	-388.00(-9.04%)
Apr 25, 2022	4640	4808	4256	4292	109	-328.00(-7.10%)
Apr 22, 2022	4792	4912	4400	4620	153	-104.00(-2.20%)
Apr 21, 2022	4652	4920	4588	4724	238	+152.00(+3.32%)
Apr 20, 2022	4108	4597	4040	4572	948	+452.00(+10.97%)
Apr 19, 2022	4300	4396	4000	4120	422	-180.00(-4.19%)
Apr 18, 2022	3844	4368	3724	4300	781	+352.00(+8.92%)
Apr 14, 2022	3600	4000	3600	3948	1,277	+300.00(+8.22%)
Apr 13, 2022	3636	3704	3396	3648	1,309	-28.00(-0.76%)
Apr 12, 2022	3872	4100	3612	3676	374	-104.00(-2.75%)
Apr 11, 2022	3612	3956	3612	3780	642	+276.00(+7.88%)
Apr 08, 2022	3752	4736	3320	3504	2,193	-448.00(-11.34%)
Apr 07, 2022	3420	4000	3328	3952	840	+564.00(+16.65%)
Apr 06, 2022	3440	3496	3276	3388	147	-104.00(-2.98%)
Apr 05, 2022	3436	3505	3344	3492	79	+4.00(+0.11%)
Apr 04, 2022	3404	3712	3372	3488	291	+32.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.