Wisconsin Stock Index (CIX: MJSI )

1,731.69 +3.63 (+0.21%)
Streaming Delayed Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 1732 1748 1716 1732 0 +3.63(+0.21%)
Nov 25, 2020 1736 1749 1702 1728 0 -16.91(-0.97%)
Nov 24, 2020 1735 1762 1713 1745 0 +35.29(+2.06%)
Nov 23, 2020 1693 1727 1676 1710 0 +37.49(+2.24%)
Nov 20, 2020 1671 1691 1656 1672 0 -1.66(-0.10%)
Nov 19, 2020 1655 1685 1634 1674 0 +25.30(+1.53%)
Nov 18, 2020 1664 1688 1637 1649 0 -9.87(-0.60%)
Nov 17, 2020 1650 1676 1624 1658 0 -4.87(-0.29%)
Nov 16, 2020 1664 1680 1630 1663 0 +31.32(+1.92%)
Nov 13, 2020 1609 1643 1602 1632 0 +38.00(+2.38%)
Nov 12, 2020 1613 1625 1572 1594 0 -28.93(-1.78%)
Nov 11, 2020 1648 1659 1599 1623 0 -15.72(-0.96%)
Nov 10, 2020 1628 1669 1598 1639 0 -1.99(-0.12%)
Nov 09, 2020 1674 1729 1621 1641 0 +57.86(+3.66%)
Nov 06, 2020 1590 1608 1568 1583 0 -0.72(-0.05%)
Nov 05, 2020 1566 1609 1558 1583 0 +35.28(+2.28%)
Nov 04, 2020 1576 1589 1532 1548 0 -33.09(-2.09%)
Nov 03, 2020 1562 1595 1545 1581 0 +39.19(+2.54%)
Nov 02, 2020 1526 1557 1508 1542 0 +32.14(+2.13%)
Oct 30, 2020 1502 1524 1476 1510 0 +1.17(+0.08%)
Oct 29, 2020 1506 1541 1479 1509 0 +6.88(+0.46%)
Oct 28, 2020 1514 1545 1483 1502 0 -38.49(-2.50%)
Oct 27, 2020 1532 1588 1502 1540 0 +23.26(+1.53%)
Oct 26, 2020 1539 1550 1499 1517 0 -41.60(-2.67%)
Oct 23, 2020 1550 1571 1535 1559 0 +17.84(+1.16%)
Oct 22, 2020 1515 1551 1504 1541 0 +37.51(+2.50%)
Oct 21, 2020 1514 1539 1492 1503 0 -11.14(-0.74%)
Oct 20, 2020 1530 1550 1499 1515 0 -5.89(-0.39%)
Oct 19, 2020 1540 1556 1509 1520 0 -18.94(-1.23%)
Oct 16, 2020 1542 1564 1527 1539 0 +5.33(+0.35%)
Oct 15, 2020 1503 1543 1497 1534 0 +8.26(+0.54%)
Oct 14, 2020 1540 1555 1516 1526 0 -9.29(-0.60%)
Oct 13, 2020 1550 1565 1525 1535 0 -18.93(-1.22%)
Oct 12, 2020 1559 1577 1540 1554 0 +6.58(+0.43%)
Oct 09, 2020 1553 1569 1535 1547 0 +5.28(+0.34%)
Oct 08, 2020 1532 1553 1512 1542 0 +23.90(+1.57%)
Oct 07, 2020 1510 1535 1499 1518 0 +25.94(+1.74%)
Oct 06, 2020 1507 1536 1482 1492 0 -4.46(-0.30%)
Oct 05, 2020 1481 1511 1468 1497 0 +33.46(+2.29%)
Oct 02, 2020 1423 1480 1418 1463 0 +12.09(+0.83%)
Oct 01, 2020 1452 1472 1428 1451 0 +10.71(+0.74%)
Sep 30, 2020 1446 1465 1428 1440 0 +0.50(+0.03%)
Sep 29, 2020 1442 1458 1427 1440 0 -2.51(-0.17%)
Sep 28, 2020 1434 1456 1423 1443 0 +31.51(+2.23%)
Sep 25, 2020 1387 1423 1378 1411 0 +12.23(+0.87%)
Sep 24, 2020 1361 1417 1342 1399 0 +34.01(+2.49%)
Sep 23, 2020 1386 1406 1359 1365 0 -20.66(-1.49%)
Sep 22, 2020 1375 1398 1358 1385 0 +14.03(+1.02%)
Sep 21, 2020 1401 1410 1353 1371 0 -58.00(-4.06%)
Sep 18, 2020 1442 1459 1415 1429 0 -8.42(-0.59%)
Sep 17, 2020 1422 1455 1405 1438 0 -0.94(-0.07%)
Sep 16, 2020 1442 1463 1424 1439 0 +3.05(+0.21%)
Sep 15, 2020 1435 1457 1421 1436 0 +6.94(+0.49%)
Sep 14, 2020 1412 1439 1403 1429 0 +31.81(+2.28%)
Sep 11, 2020 1400 1416 1380 1397 0 +3.97(+0.28%)
Sep 10, 2020 1424 1437 1387 1393 0 -24.80(-1.75%)
Sep 09, 2020 1411 1429 1398 1418 0 +19.98(+1.43%)
Sep 08, 2020 1420 1432 1386 1398 0 -37.82(-2.63%)
Sep 04, 2020 1457 1466 1415 1436 0 -6.08(-0.42%)
Sep 03, 2020 1477 1488 1426 1442 0 -35.97(-2.43%)
Sep 02, 2020 1449 1486 1437 1478 0 +33.56(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.