Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	473.70	475.53	472.87	474.51	761,301	+0.07(+0.01%)
Jun 29, 2021	476.50	478.11	473.37	474.45	739,365	-0.45(-0.10%)
Jun 28, 2021	480.06	480.06	472.52	474.90	975,614	-4.81(-1.00%)
Jun 25, 2021	476.53	480.46	475.83	479.71	735,926	+4.08(+0.86%)
Jun 24, 2021	474.01	475.84	471.47	475.63	764,366	+4.63(+0.98%)
Jun 23, 2021	470.80	473.25	470.61	471.01	725,663	+0.31(+0.07%)
Jun 22, 2021	469.48	471.97	466.45	470.70	677,625	+0.58(+0.12%)
Jun 21, 2021	462.45	470.67	462.45	470.12	967,188	+10.97(+2.39%)
Jun 18, 2021	462.65	465.46	459.15	459.15	1,194,306	-9.47(-2.02%)
Jun 17, 2021	475.46	476.28	464.64	468.62	912,629	-7.47(-1.57%)
Jun 16, 2021	478.69	479.37	473.57	476.08	1,056,592	-3.29(-0.69%)
Jun 15, 2021	480.13	480.87	475.85	479.37	870,492	-0.38(-0.08%)
Jun 14, 2021	484.45	484.94	478.06	479.75	763,634	-4.35(-0.90%)
Jun 11, 2021	482.26	484.18	481.25	484.09	1,120,016	+3.65(+0.76%)
Jun 10, 2021	483.11	484.10	478.86	480.44	1,032,503	-0.07(-0.01%)
Jun 09, 2021	483.85	484.52	480.39	480.51	891,054	-3.21(-0.66%)
Jun 08, 2021	480.30	484.31	477.49	483.72	1,256,528	+4.54(+0.95%)
Jun 07, 2021	480.62	481.36	478.21	479.18	2,141,664	-0.76(-0.16%)
Jun 04, 2021	479.60	480.47	477.06	479.94	847,558	+2.91(+0.61%)
Jun 03, 2021	477.12	478.31	473.51	477.03	1,040,590	-2.64(-0.55%)
Jun 02, 2021	483.85	483.85	478.90	479.67	987,132	-2.75(-0.57%)
Jun 01, 2021	482.94	483.26	479.88	482.42	1,296,597	+2.65(+0.55%)
May 28, 2021	481.18	481.73	477.34	479.77	645,567	+0.44(+0.09%)
May 27, 2021	479.17	480.51	478.24	479.32	886,922	+3.06(+0.64%)
May 26, 2021	472.77	476.45	472.60	476.27	628,372	+4.61(+0.98%)
May 25, 2021	477.21	478.75	471.26	471.66	751,661	-3.53(-0.74%)
May 24, 2021	475.40	476.92	473.00	475.19	886,752	+2.47(+0.52%)
May 21, 2021	475.26	477.04	471.26	472.72	1,165,744	+0.77(+0.16%)
May 20, 2021	470.30	473.17	467.78	471.95	873,691	+2.16(+0.46%)
May 19, 2021	465.93	469.98	462.22	469.79	1,651,555	-3.02(-0.64%)
May 18, 2021	477.90	478.93	472.58	472.81	1,191,822	-4.99(-1.04%)
May 17, 2021	476.09	478.37	472.86	477.80	1,379,374	-0.53(-0.11%)
May 14, 2021	474.18	479.12	472.29	478.33	2,340,749	+7.67(+1.63%)
May 13, 2021	463.00	472.55	462.62	470.66	2,284,974	+9.09(+1.97%)
May 12, 2021	473.16	476.15	461.61	461.57	1,923,649	-14.78(-3.10%)
May 11, 2021	473.29	479.00	471.15	476.35	2,218,049	-4.34(-0.90%)
May 10, 2021	487.03	488.55	480.69	480.69	1,646,487	-5.87(-1.21%)
May 07, 2021	480.52	487.02	479.24	486.56	745,281	+5.08(+1.06%)
May 06, 2021	479.43	481.55	474.33	481.48	1,801,214	+2.48(+0.52%)
May 05, 2021	480.86	481.92	475.76	479.00	1,112,561	-0.70(-0.15%)
May 04, 2021	478.53	480.17	474.50	479.71	1,145,399	-1.77(-0.37%)
May 03, 2021	483.59	484.55	480.06	481.48	888,854	+2.85(+0.60%)
Apr 30, 2021	481.94	483.14	477.83	478.63	1,434,765	-6.60(-1.36%)
Apr 29, 2021	488.57	489.28	481.71	485.23	976,651	+0.00(+0.00%)
Apr 28, 2021	484.74	486.67	483.98	485.23	811,704	+0.08(+0.02%)
Apr 27, 2021	485.24	486.36	482.75	485.15	544,897	+0.65(+0.14%)
Apr 26, 2021	484.37	486.03	483.51	484.50	1,035,759	+2.40(+0.50%)
Apr 23, 2021	476.11	484.12	475.57	482.10	1,436,425	+7.96(+1.68%)
Apr 22, 2021	477.36	480.38	472.81	474.14	1,507,690	-2.37(-0.50%)
Apr 21, 2021	468.04	476.75	466.61	476.51	825,983	+8.08(+1.72%)
Apr 20, 2021	473.60	474.95	465.52	468.43	782,550	-6.99(-1.47%)
Apr 19, 2021	476.91	478.29	472.54	475.42	1,022,017	-2.59(-0.54%)
Apr 16, 2021	476.63	479.19	475.29	478.01	919,125	+3.47(+0.73%)
Apr 15, 2021	474.89	474.89	470.34	474.54	758,676	+3.43(+0.73%)
Apr 14, 2021	469.67	474.89	469.26	471.11	1,068,111	+2.59(+0.55%)
Apr 13, 2021	470.18	471.36	465.58	468.52	900,569	-1.90(-0.40%)
Apr 12, 2021	468.70	471.08	467.19	470.42	636,542	+1.49(+0.32%)
Apr 09, 2021	466.59	469.39	465.53	468.92	883,850	+1.99(+0.43%)
Apr 08, 2021	466.44	467.13	462.02	466.94	638,735	+2.07(+0.45%)
Apr 07, 2021	468.39	469.35	463.48	464.87	684,265	-3.72(-0.79%)
Apr 06, 2021	468.57	471.78	467.57	468.59	910,403	+0.44(+0.09%)
Apr 05, 2021	469.48	470.06	465.25	468.14	937,027	+3.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.