Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.56	158.56	156.14	157.22	1,242,865	-0.16(-0.10%)
May 27, 2021	156.13	158.05	156.13	157.38	1,759,237	+2.22(+1.43%)
May 26, 2021	152.59	155.47	152.59	155.16	1,161,486	+2.97(+1.95%)
May 25, 2021	154.91	155.84	152.04	152.19	1,085,410	-2.13(-1.38%)
May 24, 2021	154.17	154.95	153.05	154.32	1,478,781	+0.96(+0.62%)
May 21, 2021	153.97	154.90	152.91	153.36	1,039,715	+0.83(+0.54%)
May 20, 2021	152.65	152.94	150.65	152.54	1,348,537	+0.06(+0.04%)
May 19, 2021	151.47	152.48	149.53	152.48	1,627,905	-1.61(-1.04%)
May 18, 2021	156.16	156.44	153.90	154.09	971,937	-1.86(-1.19%)
May 17, 2021	154.38	156.04	153.18	155.94	1,333,533	+0.96(+0.62%)
May 14, 2021	153.04	155.24	152.42	154.99	1,368,822	+3.34(+2.20%)
May 13, 2021	148.86	152.49	148.48	151.65	2,222,812	+3.50(+2.36%)
May 12, 2021	152.05	153.50	147.91	148.15	1,621,770	-4.82(-3.15%)
May 11, 2021	150.92	153.65	150.55	152.97	2,405,767	-1.14(-0.74%)
May 10, 2021	157.08	157.93	154.04	154.10	1,400,298	-2.59(-1.65%)
May 07, 2021	154.66	156.93	153.91	156.69	1,937,643	+1.70(+1.10%)
May 06, 2021	154.08	155.00	152.20	155.00	1,349,934	+1.15(+0.75%)
May 05, 2021	154.65	154.72	152.72	153.84	1,488,775	+0.10(+0.07%)
May 04, 2021	153.48	154.14	151.75	153.74	1,560,366	-0.62(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.