Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	191.74	192.41	188.47	189.93	6,662,581	-0.76(-0.40%)
Feb 25, 2021	195.30	195.91	189.85	190.69	7,980,105	-5.12(-2.61%)
Feb 24, 2021	193.27	196.00	192.48	195.80	3,920,332	+2.17(+1.12%)
Feb 23, 2021	192.27	194.29	189.24	193.63	6,013,038	-0.03(-0.01%)
Feb 22, 2021	194.33	195.10	193.56	193.66	4,633,357	-1.86(-0.95%)
Feb 19, 2021	195.96	196.53	195.22	195.52	5,184,793	+0.45(+0.23%)
Feb 18, 2021	194.82	195.63	193.66	195.07	3,854,506	-1.13(-0.58%)
Feb 17, 2021	195.57	196.40	194.64	196.20	4,779,268	-0.41(-0.21%)
Feb 16, 2021	197.74	197.82	196.04	196.61	5,219,903	-0.35(-0.18%)
Feb 12, 2021	195.44	196.98	195.36	196.96	2,545,781	+1.02(+0.52%)
Feb 11, 2021	196.21	196.44	194.43	195.95	2,770,672	+0.47(+0.24%)
Feb 10, 2021	196.56	196.71	194.08	195.48	3,878,970	-0.09(-0.04%)
Feb 09, 2021	195.17	195.97	194.84	195.57	3,565,354	+0.08(+0.04%)
Feb 08, 2021	194.78	195.53	194.39	195.49	3,871,991	+1.74(+0.90%)
Feb 05, 2021	193.76	193.92	192.85	193.75	3,294,366	+1.08(+0.56%)
Feb 04, 2021	190.95	192.67	190.83	192.67	2,892,633	+2.41(+1.27%)
Feb 03, 2021	190.63	191.05	189.46	190.26	3,060,750	+0.28(+0.15%)
Feb 02, 2021	189.09	190.76	188.95	189.97	3,451,943	+2.69(+1.43%)
Feb 01, 2021	185.94	187.70	184.66	187.29	4,108,110	+3.14(+1.71%)
Jan 29, 2021	186.76	187.24	183.04	184.15	8,760,222	-3.29(-1.75%)
Jan 28, 2021	186.85	189.55	186.76	187.43	5,593,184	+1.46(+0.79%)
Jan 27, 2021	188.95	188.98	184.77	185.97	7,084,451	-4.58(-2.40%)
Jan 26, 2021	191.65	192.07	190.50	190.54	4,260,291	-0.69(-0.36%)
Jan 25, 2021	191.06	191.70	188.28	191.24	5,607,884	+0.54(+0.28%)
Jan 22, 2021	190.10	191.09	189.81	190.70	3,208,615	-0.31(-0.16%)
Jan 21, 2021	191.61	191.75	190.59	191.01	3,118,897	-0.14(-0.07%)
Jan 20, 2021	189.93	191.52	189.82	191.15	5,501,722	+2.38(+1.26%)
Jan 19, 2021	188.58	188.94	187.79	188.77	4,375,135	+1.71(+0.91%)
Jan 15, 2021	187.91	188.19	186.03	187.06	3,628,944	-1.64(-0.87%)
Jan 14, 2021	189.42	189.88	188.44	188.70	4,516,432	-0.18(-0.10%)
Jan 13, 2021	188.65	189.45	188.00	188.88	3,650,390	+0.21(+0.11%)
Jan 12, 2021	188.30	188.89	187.33	188.67	4,080,512	+0.66(+0.35%)
Jan 11, 2021	187.40	188.96	187.21	188.01	4,065,018	-1.13(-0.60%)
Jan 08, 2021	189.03	189.34	186.99	189.14	7,941,581	+0.91(+0.48%)
Jan 07, 2021	186.45	188.54	186.43	188.23	5,083,498	+2.97(+1.60%)
Jan 06, 2021	182.73	186.90	182.69	185.26	6,501,235	+1.65(+0.90%)
Jan 05, 2021	181.77	184.11	181.71	183.60	4,100,611	+1.47(+0.81%)
Jan 04, 2021	185.47	185.51	180.13	182.13	9,297,374	-2.63(-1.42%)
Dec 31, 2020		184.76	184.76	184.76	4,544,404	+0.84(+0.46%)
Dec 30, 2020	184.06	184.52	183.78	183.92	4,544,404	+0.49(+0.27%)
Dec 29, 2020	184.97	185.06	183.04	183.43	4,851,479	-0.77(-0.42%)
Dec 28, 2020	184.72	184.72	183.97	184.19	3,978,947	+1.16(+0.63%)
Dec 24, 2020	183.09	183.21	182.49	183.04	1,837,226	+0.31(+0.17%)
Dec 23, 2020	183.08	183.61	182.62	182.73	3,650,549	+0.31(+0.17%)
Dec 22, 2020	182.76	182.92	181.72	182.42	4,586,505	+0.04(+0.02%)
Dec 21, 2020	181.14	182.80	179.46	182.38	5,298,208	-0.53(-0.29%)
Dec 18, 2020	183.77	183.85	181.72	182.91	4,804,234	-0.52(-0.28%)
Dec 17, 2020	182.86	183.43	182.66	183.43	4,370,371	+1.43(+0.78%)
Dec 16, 2020	181.96	182.46	181.42	182.00	3,155,432	+0.25(+0.14%)
Dec 15, 2020	180.75	181.78	179.99	181.75	3,413,152	+2.46(+1.37%)
Dec 14, 2020	181.23	181.70	179.23	179.29	3,729,858	-0.51(-0.28%)
Dec 11, 2020	179.21	179.98	178.31	179.80	3,662,937	-0.32(-0.18%)
Dec 10, 2020	179.00	180.49	178.41	180.12	3,408,147	+0.27(+0.15%)
Dec 09, 2020	182.03	182.12	179.17	179.86	4,724,168	-1.79(-0.98%)
Dec 08, 2020	180.23	181.89	180.20	181.64	3,647,259	+0.78(+0.43%)
Dec 07, 2020	180.86	181.05	180.22	180.86	4,566,883	-0.20(-0.11%)
Dec 04, 2020	179.63	181.06	179.62	181.06	4,655,622	+1.80(+1.00%)
Dec 03, 2020	178.99	179.91	178.70	179.26	4,662,551	+0.36(+0.20%)
Dec 02, 2020	178.15	178.96	177.55	178.90	4,051,230	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.