Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	209.67	209.80	209.12	209.18	2,752,106	+0.35(+0.17%)
May 27, 2021	209.10	209.33	209.10	208.83	2,728,527	+0.38(+0.18%)
May 26, 2021	208.12	208.67	207.64	208.44	3,394,902	+0.75(+0.36%)
May 25, 2021	208.94	209.12	207.37	207.70	3,855,414	-0.58(-0.28%)
May 24, 2021	207.41	208.81	207.10	208.27	3,001,410	+2.08(+1.01%)
May 21, 2021	207.25	207.89	205.94	206.19	3,778,902	-0.12(-0.06%)
May 20, 2021	204.50	206.85	204.47	206.31	3,627,905	+2.22(+1.09%)
May 19, 2021	201.97	204.09	201.18	204.09	6,270,839	-0.59(-0.29%)
May 18, 2021	206.46	206.82	204.63	204.68	3,307,193	-1.61(-0.78%)
May 17, 2021	206.12	206.58	205.01	206.30	4,237,641	-0.44(-0.21%)
May 14, 2021	204.83	207.14	204.78	206.74	4,475,344	+3.47(+1.71%)
May 13, 2021	201.79	204.22	201.74	203.26	5,183,897	+2.22(+1.10%)
May 12, 2021	204.24	204.91	200.67	201.05	6,038,487	-4.63(-2.25%)
May 11, 2021	204.58	206.13	203.36	205.68	6,211,971	-1.67(-0.80%)
May 10, 2021	209.95	209.96	207.23	207.35	4,632,770	-2.47(-1.17%)
May 07, 2021	208.52	210.05	208.23	209.82	4,032,783	+1.77(+0.85%)
May 06, 2021	206.97	208.09	205.34	208.05	4,306,056	+1.05(+0.51%)
May 05, 2021	207.97	208.09	206.49	207.00	3,264,153	-0.04(-0.02%)
May 04, 2021	207.64	207.70	205.08	207.03	5,108,095	-1.56(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.