Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.71	28.71	28.71	0	+0.04(+0.13%)
Dec 29, 2016	28.64	28.74	28.62	28.68	151,534	+0.12(+0.41%)
Dec 28, 2016	28.41	28.67	28.38	28.56	160,495	+0.14(+0.49%)
Dec 27, 2016	28.33	28.42	28.32	28.42	78,009	-0.07(-0.25%)
Dec 23, 2016		28.49	28.49	28.49	0	+0.03(+0.12%)
Dec 22, 2016	28.39	28.47	28.34	28.46	90,676	-0.04(-0.13%)
Dec 21, 2016	28.37	28.51	28.36	28.49	408,737	+0.12(+0.44%)
Dec 20, 2016	28.31	28.39	28.29	28.37	1,546,966	-0.15(-0.54%)
Dec 19, 2016	28.37	28.55	28.37	28.52	134,101	+0.32(+1.12%)
Dec 16, 2016	28.29	28.39	28.13	28.21	282,953	-0.06(-0.21%)
Dec 15, 2016	28.29	28.45	28.20	28.27	166,310	+0.09(+0.33%)
Dec 14, 2016	28.66	28.67	28.16	28.17	326,635	-0.29(-1.01%)
Dec 13, 2016	28.49	28.49	28.28	28.46	203,317	+0.13(+0.47%)
Dec 12, 2016	28.24	28.38	28.18	28.33	942,314	-0.06(-0.21%)
Dec 09, 2016	28.54	28.61	28.29	28.39	932,788	-0.25(-0.89%)
Dec 08, 2016	28.68	28.71	28.61	28.64	91,728	-0.34(-1.18%)
Dec 07, 2016	28.82	29.01	28.82	28.98	72,252	+0.22(+0.78%)
Dec 06, 2016	28.82	28.84	28.67	28.76	83,960	-0.01(-0.04%)
Dec 05, 2016	28.60	28.95	28.53	28.77	132,405	+0.01(+0.04%)
Dec 02, 2016	28.71	28.92	28.71	28.76	112,168	+0.13(+0.47%)
Dec 01, 2016	28.50	28.64	28.34	28.62	464,855	-0.27(-0.95%)
Nov 30, 2016	28.85	29.08	28.76	28.90	106,622	-0.43(-1.47%)
Nov 29, 2016	29.18	29.38	29.14	29.33	326,430	+0.10(+0.33%)
Nov 28, 2016	29.14	29.24	29.10	29.24	477,935	+0.22(+0.77%)
Nov 25, 2016	29.11	29.13	28.94	29.01	78,468	+0.03(+0.10%)
Nov 23, 2016		28.98	28.98	28.98	0	-0.12(-0.41%)
Nov 22, 2016	29.21	29.23	29.08	29.10	225,823	+0.01(+0.03%)
Nov 21, 2016	29.12	29.18	29.07	29.09	113,926	+0.04(+0.13%)
Nov 18, 2016	29.22	29.26	28.95	29.06	126,015	-0.10(-0.36%)
Nov 17, 2016	29.27	29.32	29.11	29.16	420,029	-0.41(-1.38%)
Nov 16, 2016	29.40	29.58	29.39	29.57	173,110	+0.29(+0.98%)
Nov 15, 2016	29.35	29.48	29.26	29.28	320,564	+0.12(+0.41%)
Nov 14, 2016	29.17	29.47	29.04	29.16	433,678	-0.20(-0.67%)
Nov 11, 2016	29.54	29.58	29.26	29.36	455,342	-0.15(-0.49%)
Nov 10, 2016	29.75	29.95	29.49	29.50	461,182	-0.40(-1.35%)
Nov 09, 2016	30.50	30.55	29.82	29.91	309,670	-1.24(-3.98%)
Nov 08, 2016	31.40	31.43	31.09	31.14	224,138	-0.15(-0.48%)
Nov 07, 2016	31.34	31.42	31.27	31.29	284,028	-0.26(-0.82%)
Nov 04, 2016	31.44	31.56	31.44	31.55	938,602	+0.22(+0.72%)
Nov 03, 2016	31.32	31.40	31.27	31.33	359,840	-0.19(-0.59%)
Nov 02, 2016	31.47	31.64	31.40	31.51	442,304	+0.12(+0.38%)
Nov 01, 2016	31.19	31.51	31.14	31.39	748,529	-0.02(-0.05%)
Oct 31, 2016	31.34	31.42	31.30	31.41	147,686	+0.17(+0.55%)
Oct 28, 2016	31.21	31.32	31.21	31.24	129,208	-0.07(-0.23%)
Oct 27, 2016	31.39	31.39	31.16	31.31	227,726	-0.32(-1.01%)
Oct 26, 2016	31.69	31.72	31.60	31.63	94,582	-0.20(-0.61%)
Oct 25, 2016	31.71	31.92	31.71	31.83	151,322	+0.06(+0.18%)
Oct 24, 2016	31.94	31.94	31.66	31.77	44,875	-0.16(-0.49%)
Oct 21, 2016	31.93	31.95	31.81	31.93	67,997	+0.07(+0.21%)
Oct 20, 2016	31.95	31.97	31.80	31.86	73,660	+0.05(+0.16%)
Oct 19, 2016	31.69	31.87	31.69	31.81	97,978	+0.02(+0.07%)
Oct 18, 2016	31.56	31.80	31.56	31.79	108,086	+0.09(+0.28%)
Oct 17, 2016	31.61	31.76	31.61	31.70	206,493	+0.20(+0.62%)
Oct 14, 2016	31.63	31.80	31.47	31.51	165,357	-0.41(-1.28%)
Oct 13, 2016	31.95	32.03	31.90	31.91	48,973	+0.12(+0.37%)
Oct 12, 2016	31.73	31.82	31.65	31.80	125,374	+0.02(+0.05%)
Oct 11, 2016	31.78	31.92	31.70	31.78	191,319	-0.06(-0.20%)
Oct 10, 2016	31.86	31.86	31.70	31.84	88,385	-0.18(-0.56%)
Oct 07, 2016	32.02	32.10	31.84	32.02	113,794	+0.02(+0.07%)
Oct 06, 2016	32.02	32.18	31.98	32.00	103,778	-0.19(-0.58%)
Oct 05, 2016	32.28	32.28	32.09	32.19	154,535	-0.15(-0.48%)
Oct 04, 2016	32.64	32.68	32.32	32.34	421,998	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.