Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.65	31.00	30.65	30.93	76,244	+0.09(+0.31%)
May 27, 2016	30.89	30.84	30.84	30.84	72,109	-0.06(-0.20%)
May 26, 2016	30.82	30.98	30.82	30.90	64,969	+0.14(+0.47%)
May 25, 2016	30.87	30.92	30.71	30.75	132,475	-0.11(-0.35%)
May 24, 2016	30.89	30.90	30.70	30.86	71,126	-0.11(-0.35%)
May 23, 2016	30.94	31.00	30.87	30.97	81,178	+0.04(+0.12%)
May 20, 2016	30.82	30.97	30.77	30.93	202,205	+0.05(+0.16%)
May 19, 2016	30.79	30.96	30.79	30.88	237,037	+0.12(+0.40%)
May 18, 2016	31.09	31.09	30.66	30.76	130,839	-0.44(-1.43%)
May 17, 2016	31.14	31.28	31.14	31.20	112,719	+0.05(+0.17%)
May 16, 2016	31.27	31.27	31.11	31.15	84,904	-0.26(-0.84%)
May 13, 2016	31.20	31.41	31.16	31.41	168,872	+0.33(+1.05%)
May 12, 2016	31.01	31.12	31.01	31.09	58,525	-0.14(-0.44%)
May 11, 2016	31.09	31.31	31.04	31.22	267,451	+0.15(+0.48%)
May 10, 2016	31.10	31.15	30.97	31.08	1,659,395	+0.03(+0.09%)
May 09, 2016	31.01	31.08	30.96	31.05	273,813	+0.07(+0.21%)
May 06, 2016	31.06	31.07	30.94	30.98	2,216,146	-0.16(-0.53%)
May 05, 2016	30.88	31.15	30.83	31.15	482,166	+0.24(+0.79%)
May 04, 2016	30.81	30.90	30.72	30.90	745,481	+0.10(+0.32%)
May 03, 2016	30.76	30.90	30.76	30.80	202,014	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.