Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.01	42.14	41.95	42.02	730,604	-0.05(-0.11%)
Nov 27, 2020	41.91	42.08	41.91	42.06	657,548	+0.37(+0.88%)
Nov 25, 2020	41.82	41.98	41.67	41.70	935,168	-0.11(-0.26%)
Nov 24, 2020	42.00	42.01	41.76	41.81	3,818,174	-0.39(-0.91%)
Nov 23, 2020	42.20	42.24	42.07	42.19	1,066,849	-0.18(-0.43%)
Nov 20, 2020	42.13	42.39	42.11	42.38	953,581	+0.36(+0.85%)
Nov 19, 2020	42.01	42.19	41.96	42.02	766,638	+0.21(+0.50%)
Nov 18, 2020	41.87	41.89	41.58	41.81	1,098,843	+0.10(+0.24%)
Nov 17, 2020	41.69	41.79	41.65	41.70	687,757	+0.28(+0.66%)
Nov 16, 2020	41.43	41.57	41.40	41.43	798,689	-0.10(-0.24%)
Nov 13, 2020	41.58	41.63	41.48	41.53	958,920	-0.06(-0.15%)
Nov 12, 2020	41.22	41.60	41.18	41.59	2,846,664	+0.64(+1.57%)
Nov 11, 2020	40.73	40.99	40.73	40.95	2,255,505	+0.15(+0.36%)
Nov 10, 2020	40.71	40.94	40.68	40.81	2,024,602	-0.22(-0.54%)
Nov 09, 2020	41.00	41.03	40.66	41.03	2,808,915	-0.84(-2.02%)
Nov 06, 2020	41.90	41.98	41.74	41.87	586,727	-0.48(-1.13%)
Nov 05, 2020	42.41	42.45	42.15	42.35	1,013,596	+0.07(+0.17%)
Nov 04, 2020	42.42	42.56	42.15	42.27	2,054,553	+0.85(+2.06%)
Nov 03, 2020	41.48	41.49	41.26	41.42	637,572	-0.23(-0.55%)
Nov 02, 2020	41.67	41.80	41.58	41.65	2,582,263	+0.28(+0.68%)
Oct 30, 2020	41.72	41.81	41.34	41.37	2,083,619	-0.40(-0.97%)
Oct 29, 2020	42.15	42.18	41.60	41.77	3,035,142	-0.40(-0.96%)
Oct 28, 2020	42.32	42.35	42.04	42.17	670,049	+0.05(+0.11%)
Oct 27, 2020	42.03	42.16	41.96	42.13	950,425	+0.28(+0.66%)
Oct 26, 2020	41.77	41.98	41.74	41.85	516,016	+0.37(+0.88%)
Oct 23, 2020	41.17	41.53	41.17	41.49	871,565	+0.24(+0.58%)
Oct 22, 2020	41.55	41.64	41.25	41.25	611,769	-0.42(-1.01%)
Oct 21, 2020	41.68	41.83	41.58	41.67	681,402	-0.15(-0.35%)
Oct 20, 2020	41.95	41.98	41.72	41.82	809,938	-0.37(-0.87%)
Oct 19, 2020	42.11	42.23	42.00	42.18	552,428	-0.17(-0.41%)
Oct 16, 2020	42.38	42.57	42.27	42.36	578,207	-0.10(-0.24%)
Oct 15, 2020	42.74	42.79	42.40	42.46	896,651	-0.04(-0.09%)
Oct 14, 2020	42.59	42.67	42.48	42.49	673,765	+0.06(+0.15%)
Oct 13, 2020	42.27	42.45	42.27	42.43	759,590	+0.31(+0.74%)
Oct 12, 2020	42.11	42.15	42.01	42.12	266,405	+0.11(+0.26%)
Oct 09, 2020	41.86	42.05	41.71	42.01	978,588	-0.03(-0.07%)
Oct 08, 2020	41.96	42.05	41.91	42.04	639,333	+0.24(+0.57%)
Oct 07, 2020	41.86	42.09	41.70	41.80	922,105	-0.29(-0.70%)
Oct 06, 2020	41.80	42.33	41.66	42.09	1,211,248	+0.20(+0.48%)
Oct 05, 2020	42.24	42.24	41.87	41.89	1,690,342	-0.80(-1.87%)
Oct 02, 2020	42.90	42.91	42.54	42.69	2,332,140	-0.16(-0.39%)
Oct 01, 2020	42.60	42.93	42.53	42.85	2,405,187	+0.06(+0.14%)
Sep 30, 2020	42.93	42.94	42.58	42.79	1,439,380	-0.37(-0.85%)
Sep 29, 2020	43.17	43.26	43.10	43.16	366,897	+0.05(+0.11%)
Sep 28, 2020	43.18	43.18	43.05	43.11	1,658,718	-0.11(-0.25%)
Sep 25, 2020	43.22	43.30	43.13	43.22	652,650	+0.00(+0.00%)
Sep 24, 2020	43.17	43.22	43.10	43.22	612,880	+0.14(+0.32%)
Sep 23, 2020	43.03	43.08	42.83	43.08	2,870,953	+0.06(+0.15%)
Sep 22, 2020	43.05	43.16	42.91	43.02	456,117	-0.02(-0.04%)
Sep 21, 2020	43.17	43.29	42.97	43.04	658,623	+0.21(+0.49%)
Sep 18, 2020	42.96	42.99	42.78	42.83	1,977,941	-0.16(-0.36%)
Sep 17, 2020	43.18	43.19	42.90	42.98	816,958	+0.12(+0.28%)
Sep 16, 2020	43.16	43.17	42.70	42.86	630,019	-0.12(-0.28%)
Sep 15, 2020	42.97	43.06	42.89	42.98	547,224	-0.08(-0.19%)
Sep 14, 2020	43.15	43.20	43.00	43.06	516,378	+0.00(+0.00%)
Sep 11, 2020	43.01	43.07	42.96	43.06	689,789	+0.08(+0.19%)
Sep 10, 2020	42.53	43.02	42.44	42.98	1,318,793	+0.22(+0.51%)
Sep 09, 2020	42.95	42.99	42.63	42.76	1,829,656	-0.14(-0.32%)
Sep 08, 2020	43.04	43.25	42.88	42.90	541,636	+0.25(+0.58%)
Sep 04, 2020	43.06	43.11	42.56	42.65	974,989	-0.80(-1.83%)
Sep 03, 2020	43.39	43.77	43.31	43.45	665,011	+0.13(+0.30%)
Sep 02, 2020	42.81	43.34	42.81	43.32	3,277,170	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.