Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.12	43.15	42.69	42.78	1,924,366	-0.23(-0.53%)
Jun 29, 2020	43.04	43.12	42.92	43.01	451,179	-0.14(-0.32%)
Jun 26, 2020	42.86	43.14	42.86	43.14	654,019	+0.45(+1.05%)
Jun 25, 2020	42.86	42.90	42.67	42.70	333,869	+0.11(+0.26%)
Jun 24, 2020	42.19	42.59	42.19	42.59	609,938	+0.44(+1.04%)
Jun 23, 2020	42.18	42.31	42.09	42.15	322,494	-0.27(-0.64%)
Jun 22, 2020	42.63	42.67	42.33	42.42	263,535	+0.03(+0.06%)
Jun 19, 2020	42.04	42.45	42.04	42.39	622,985	+0.00(+0.00%)
Jun 18, 2020	42.34	42.42	42.23	42.39	619,460	+0.45(+1.07%)
Jun 17, 2020	41.87	41.99	41.66	41.95	236,780	+0.12(+0.28%)
Jun 16, 2020	41.66	42.10	41.47	41.83	4,855,183	-0.59(-1.40%)
Jun 15, 2020	42.80	42.86	42.35	42.42	558,083	+0.02(+0.04%)
Jun 12, 2020	42.43	42.72	42.33	42.40	685,931	-0.40(-0.94%)
Jun 11, 2020	42.61	42.86	42.49	42.80	745,481	+0.79(+1.89%)
Jun 10, 2020	41.60	42.01	41.56	42.01	689,114	+0.58(+1.41%)
Jun 09, 2020	41.54	41.69	41.35	41.43	905,505	+0.46(+1.11%)
Jun 08, 2020	40.55	41.00	40.55	40.97	516,204	+0.15(+0.36%)
Jun 05, 2020	40.46	40.83	40.08	40.83	1,083,782	-0.30(-0.73%)
Jun 04, 2020	41.50	41.55	41.10	41.13	830,131	-0.58(-1.40%)
Jun 03, 2020	41.87	41.88	41.54	41.71	886,815	-0.54(-1.27%)
Jun 02, 2020	42.26	42.35	42.14	42.25	792,341	-0.15(-0.34%)
Jun 01, 2020	42.36	42.43	42.22	42.39	1,280,590	-0.27(-0.62%)
May 29, 2020	42.42	42.76	42.35	42.66	616,210	+0.30(+0.71%)
May 28, 2020	42.27	42.39	42.18	42.36	380,461	-0.15(-0.34%)
May 27, 2020	42.47	42.70	42.41	42.51	518,930	-0.06(-0.15%)
May 26, 2020	42.72	42.72	42.49	42.57	1,449,855	-0.56(-1.31%)
May 22, 2020	42.91	43.16	42.91	43.13	183,402	+0.22(+0.51%)
May 21, 2020	42.94	43.08	42.82	42.91	410,089	+0.13(+0.30%)
May 20, 2020	42.56	42.91	42.48	42.79	294,992	+0.14(+0.32%)
May 19, 2020	42.34	42.69	42.34	42.65	264,116	+0.12(+0.28%)
May 18, 2020	42.97	43.00	42.35	42.53	739,164	-0.90(-2.08%)
May 15, 2020	43.81	43.87	43.34	43.43	240,949	-0.13(-0.29%)
May 14, 2020	43.57	43.79	43.52	43.56	255,177	+0.40(+0.93%)
May 13, 2020	43.00	43.30	42.97	43.16	324,111	+0.30(+0.70%)
May 12, 2020	42.53	42.97	42.53	42.86	418,982	+0.40(+0.94%)
May 11, 2020	42.71	42.79	42.30	42.46	286,762	-0.33(-0.77%)
May 08, 2020	42.86	43.12	42.68	42.79	350,112	-0.53(-1.22%)
May 07, 2020	42.62	43.36	42.61	43.32	362,382	+0.68(+1.60%)
May 06, 2020	42.58	42.65	42.26	42.63	750,029	-0.65(-1.49%)
May 05, 2020	43.14	43.31	43.06	43.28	524,904	-0.26(-0.61%)
May 04, 2020	43.58	43.63	43.37	43.54	802,998	-0.17(-0.40%)
May 01, 2020	43.63	43.74	43.35	43.72	941,502	+0.35(+0.80%)
Apr 30, 2020	43.87	43.98	43.34	43.37	1,644,791	-0.49(-1.12%)
Apr 29, 2020	44.03	44.23	43.68	43.86	355,450	-0.21(-0.47%)
Apr 28, 2020	43.80	44.13	43.77	44.07	1,629,490	+0.48(+1.11%)
Apr 27, 2020	44.10	44.10	43.52	43.59	1,161,103	-0.75(-1.70%)
Apr 24, 2020	44.06	44.37	44.05	44.34	354,804	+0.11(+0.25%)
Apr 23, 2020	44.09	44.37	44.06	44.23	428,854	+0.24(+0.54%)
Apr 22, 2020	44.12	44.23	43.82	44.00	348,951	-0.44(-0.98%)
Apr 21, 2020	44.60	44.71	44.34	44.43	1,100,864	+0.53(+1.20%)
Apr 20, 2020	43.73	43.93	43.64	43.91	2,646,372	+0.35(+0.81%)
Apr 17, 2020	44.06	44.36	43.44	43.55	2,208,565	-0.63(-1.42%)
Apr 16, 2020	43.94	44.23	43.94	44.18	601,455	+0.47(+1.08%)
Apr 15, 2020	43.33	43.82	43.33	43.71	941,953	+1.08(+2.54%)
Apr 14, 2020	42.57	42.85	42.52	42.62	879,054	-0.05(-0.11%)
Apr 13, 2020	42.75	43.09	42.64	42.67	1,080,175	-0.37(-0.87%)
Apr 09, 2020	42.67	43.13	42.63	43.04	1,550,098	+0.14(+0.32%)
Apr 08, 2020	42.88	43.29	42.74	42.91	539,988	-0.30(-0.69%)
Apr 07, 2020	42.83	43.31	42.62	43.21	1,245,535	-0.44(-1.00%)
Apr 06, 2020	43.39	43.79	43.30	43.64	1,530,304	-0.16(-0.37%)
Apr 03, 2020	43.74	44.23	43.72	43.81	391,978	+0.17(+0.40%)
Apr 02, 2020	43.79	43.99	43.54	43.63	754,278	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.