Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	160.16	161.65	159.32	160.84	1,042,144	+1.73(+1.09%)
Jun 29, 2023	157.56	159.51	157.02	159.12	693,448	+1.35(+0.86%)
Jun 28, 2023	158.39	158.57	157.32	157.76	657,253	-0.80(-0.50%)
Jun 27, 2023	156.66	158.84	156.22	158.56	802,995	+2.19(+1.40%)
Jun 26, 2023	155.35	157.15	155.22	156.37	969,201	+1.31(+0.85%)
Jun 23, 2023	153.76	156.11	153.36	155.06	1,119,519	+0.03(+0.02%)
Jun 22, 2023	155.55	156.04	154.37	155.03	936,292	-0.54(-0.35%)
Jun 21, 2023	153.88	155.97	152.93	155.57	826,000	+1.22(+0.79%)
Jun 20, 2023	153.79	154.85	153.42	154.35	821,044	-0.57(-0.37%)
Jun 16, 2023	157.60	157.60	154.68	154.91	1,761,570	-0.78(-0.50%)
Jun 15, 2023	152.43	155.91	152.30	155.70	1,123,101	+11.85(+8.24%)
May 08, 2023	144.29	144.43	142.78	143.84	636,050	+0.00(+0.00%)
May 05, 2023	142.94	144.05	142.33	143.84	723,428	+2.08(+1.47%)
May 04, 2023	143.33	143.62	141.25	141.76	1,474,995	-1.65(-1.15%)
May 03, 2023	144.97	146.68	143.26	143.41	1,035,197	-1.01(-0.70%)
May 02, 2023	140.09	145.18	139.67	144.42	2,067,542	+6.21(+4.49%)
May 01, 2023	136.80	138.90	136.61	138.21	1,521,678	+1.40(+1.02%)
Apr 28, 2023	135.78	137.18	135.53	136.81	1,435,403	+0.56(+0.41%)
Apr 27, 2023	133.33	136.31	132.69	136.26	1,405,216	+3.60(+2.71%)
Apr 26, 2023	133.47	134.89	132.04	132.66	1,189,193	-2.16(-1.60%)
Apr 25, 2023	136.34	136.74	134.74	134.82	1,073,670	-1.79(-1.31%)
Apr 24, 2023	136.41	137.14	136.10	136.60	648,200	+0.14(+0.10%)
Apr 21, 2023	137.20	137.20	135.54	136.47	857,306	-0.39(-0.28%)
Apr 20, 2023	135.72	136.86	135.19	136.85	896,043	+0.40(+0.29%)
Apr 19, 2023	138.11	138.14	136.19	136.46	833,778	-1.67(-1.21%)
Apr 18, 2023	138.76	139.20	137.59	138.12	846,695	+0.03(+0.02%)
Apr 17, 2023	137.55	138.36	136.90	138.09	1,008,040	+0.86(+0.63%)
Apr 14, 2023	137.28	138.91	136.56	137.23	834,872	-0.10(-0.07%)
Apr 13, 2023	137.43	137.46	134.86	137.33	1,151,485	-0.08(-0.06%)
Apr 12, 2023	136.88	137.89	136.59	137.41	1,242,339	+1.50(+1.10%)
Apr 11, 2023	135.94	136.58	135.56	135.91	1,118,470	+0.24(+0.18%)
Apr 10, 2023	133.22	135.70	132.79	135.67	931,825	+1.52(+1.13%)
Apr 06, 2023	134.14	135.34	133.41	134.15	1,185,442	-0.42(-0.31%)
Apr 05, 2023	136.94	137.39	133.31	134.57	1,619,036	-3.36(-2.44%)
Apr 04, 2023	142.89	142.96	137.79	137.93	972,277	-5.15(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.