Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.055	2.097	1.900	1.910	118,989	-0.09(-4.50%)
Feb 27, 2023	2.023	2.200	1.915	2.000	211,120	-0.00(-0.20%)
Feb 24, 2023	1.950	2.167	1.900	2.004	185,366	-0.10(-4.57%)
Feb 23, 2023	2.250	2.294	1.923	2.100	328,986	-0.12(-5.62%)
Feb 22, 2023	2.300	2.444	2.180	2.225	234,404	-0.20(-8.13%)
Feb 21, 2023	2.810	2.810	2.110	2.422	811,973	-0.53(-18.04%)
Feb 17, 2023	2.610	2.960	2.311	2.955	440,262	+0.27(+10.26%)
Feb 16, 2023	2.552	2.935	2.520	2.680	368,593	-0.08(-3.07%)
Feb 15, 2023	2.241	2.820	2.180	2.765	810,322	+0.31(+12.86%)
Feb 14, 2023	2.100	2.468	2.026	2.450	560,326	+0.35(+16.72%)
Feb 13, 2023	1.900	2.200	1.810	2.099	275,659	+0.03(+1.25%)
Feb 10, 2023	2.101	2.500	1.911	2.073	1,355,178	+0.25(+13.65%)
Feb 09, 2023	2.100	2.200	1.725	1.824	432,116	-0.32(-14.93%)
Feb 08, 2023	2.600	2.600	1.960	2.144	506,922	-0.43(-16.83%)
Feb 07, 2023	2.499	2.780	2.416	2.578	330,702	+0.16(+6.71%)
Feb 06, 2023	2.800	2.800	2.401	2.416	367,872	-0.31(-11.34%)
Feb 03, 2023	3.120	3.248	2.701	2.725	507,076	-0.37(-11.93%)
Feb 02, 2023	3.566	3.600	3.030	3.094	539,546	-0.31(-9.00%)
Feb 01, 2023	2.880	3.978	2.811	3.400	1,631,336	+0.25(+7.94%)
Jan 31, 2023	2.800	4.170	2.611	3.150	2,835,564	+0.35(+12.58%)
Jan 30, 2023	3.093	3.300	2.623	2.798	1,187,698	-0.64(-18.66%)
Jan 27, 2023	3.400	5.500	2.930	3.440	10,073,632	+0.64(+22.86%)
Jan 26, 2023	1.866	6.350	1.866	2.800	12,951,691	+0.90(+47.37%)
Jan 25, 2023	1.900	1.961	1.800	1.900	82,792	+0.06(+3.15%)
Jan 24, 2023	1.900	1.900	1.800	1.842	40,316	+0.01(+0.33%)
Jan 23, 2023	2.000	2.049	1.700	1.836	273,430	-0.30(-14.13%)
Jan 20, 2023	2.061	2.900	2.025	2.138	2,436,314	+0.51(+31.17%)
Jan 19, 2023	1.790	1.790	1.630	1.630	28,398	-0.08(-4.73%)
Jan 18, 2023	1.950	1.950	1.710	1.711	29,942	-0.19(-9.80%)
Jan 17, 2023	1.990	1.990	1.780	1.897	39,864	-0.06(-3.02%)
Jan 13, 2023	2.100	2.100	1.915	1.956	29,165	-0.14(-6.72%)
Jan 12, 2023	1.899	2.099	1.800	2.097	52,691	+0.20(+10.43%)
Jan 11, 2023	1.850	1.909	1.710	1.899	27,423	+0.05(+2.93%)
Jan 10, 2023	1.900	1.900	1.711	1.845	18,425	-0.05(-2.89%)
Jan 09, 2023	2.000	2.000	1.725	1.900	25,244	+0.17(+10.14%)
Jan 06, 2023	1.546	1.999	1.546	1.725	54,028	+0.11(+7.14%)
Jan 05, 2023	1.626	1.708	1.600	1.610	15,370	-0.07(-3.94%)
Jan 04, 2023	1.570	1.680	1.550	1.676	37,326	+0.14(+8.76%)
Jan 03, 2023	1.490	1.590	1.490	1.541	9,801	+0.05(+3.42%)
Dec 30, 2022	1.500	1.515	1.400	1.490	12,913	+0.03(+2.26%)
Dec 29, 2022	1.599	1.630	1.360	1.457	37,246	-0.06(-3.76%)
Dec 28, 2022	1.361	1.895	1.361	1.514	62,813	+0.08(+5.80%)
Dec 27, 2022	1.500	1.500	1.401	1.431	14,112	+0.01(+0.70%)
Dec 23, 2022	1.600	1.600	1.360	1.421	13,529	-0.16(-10.06%)
Dec 22, 2022	1.491	1.694	1.241	1.580	70,677	+0.14(+9.72%)
Dec 21, 2022	1.425	1.500	1.356	1.440	10,546	+0.04(+2.71%)
Dec 20, 2022	1.473	1.542	1.359	1.402	14,750	-0.08(-5.53%)
Dec 19, 2022	1.550	1.685	1.470	1.484	22,510	-0.24(-13.92%)
Dec 16, 2022	1.748	1.748	1.569	1.724	14,248	-0.01(-0.35%)
Dec 15, 2022	1.867	1.902	1.650	1.730	20,017	-0.12(-6.54%)
Dec 14, 2022	1.935	1.983	1.839	1.851	27,787	-0.05(-2.58%)
Dec 13, 2022	2.170	2.170	1.900	1.900	13,923	-0.09(-4.52%)
Dec 12, 2022	1.893	2.099	1.790	1.990	50,942	+0.10(+5.07%)
Dec 09, 2022	2.190	2.190	1.800	1.894	41,361	+0.04(+2.38%)
Dec 08, 2022	1.900	2.000	1.825	1.850	20,191	-0.10(-5.13%)
Dec 07, 2022	1.936	2.200	1.901	1.950	8,579	+0.05(+2.47%)
Dec 06, 2022	2.094	2.137	1.878	1.903	27,376	-0.20(-9.47%)
Dec 05, 2022	2.284	2.400	2.055	2.102	17,944	-0.20(-8.81%)
Dec 02, 2022	2.200	2.305	1.900	2.305	110,526	+0.12(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.