Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 87.32 88.77 83.94 84.07 1,392,100 -2.98(-3.42%)
Jan 28, 2021 87.58 88.47 85.15 87.05 1,498,295 -0.18(-0.21%)
Jan 27, 2021 87.09 90.11 85.57 87.23 1,605,761 -2.68(-2.98%)
Jan 26, 2021 92.88 93.26 89.27 89.91 1,203,358 -1.58(-1.73%)
Jan 25, 2021 95.48 96.22 90.85 91.49 1,259,669 -2.38(-2.54%)
Jan 22, 2021 92.41 94.53 92.03 93.87 984,100 +0.60(+0.64%)
Jan 21, 2021 93.00 93.79 91.54 93.27 915,080 +1.37(+1.49%)
Jan 20, 2021 94.06 95.00 90.88 91.90 1,449,269 -1.04(-1.12%)
Jan 19, 2021 91.01 93.63 90.14 92.94 1,899,642 +4.67(+5.29%)
Jan 15, 2021 88.75 89.28 85.59 88.27 1,279,300 -0.41(-0.46%)
Jan 14, 2021 87.60 90.21 87.45 88.68 1,938,386 +1.15(+1.31%)
Jan 13, 2021 90.02 90.66 86.99 87.53 946,814 +0.32(+0.37%)
Jan 12, 2021 86.52 91.09 86.52 87.21 2,380,185 +1.99(+2.34%)
Jan 11, 2021 79.74 85.45 79.69 85.22 1,330,964 +2.85(+3.46%)
Jan 08, 2021 84.32 84.69 81.44 82.37 1,062,200 -0.87(-1.05%)
Jan 07, 2021 80.37 83.45 80.24 83.24 988,950 +3.85(+4.85%)
Jan 06, 2021 78.59 81.30 78.50 79.39 1,307,524 +0.30(+0.38%)
Jan 05, 2021 75.98 79.99 75.51 79.09 1,519,699 +3.08(+4.05%)
Jan 04, 2021 77.03 78.53 75.38 76.01 1,166,881 +0.05(+0.07%)
Dec 31, 2020 75.96 75.96 75.96 1,106,524 -0.37(-0.48%)
Dec 30, 2020 75.00 78.36 75.00 76.33 1,106,524 +1.89(+2.55%)
Dec 29, 2020 78.45 78.50 73.70 74.43 982,623 -3.76(-4.81%)
Dec 28, 2020 78.89 79.77 77.92 78.19 1,106,516 +0.36(+0.46%)
Dec 24, 2020 78.00 79.38 77.02 77.83 529,900 +0.93(+1.21%)
Dec 23, 2020 78.10 78.94 76.86 76.90 1,116,713 -1.21(-1.55%)
Dec 22, 2020 75.25 78.40 75.01 78.11 1,232,383 +3.51(+4.71%)
Dec 21, 2020 73.82 75.25 73.27 74.60 873,200 +0.03(+0.04%)
Dec 18, 2020 74.57 77.14 73.58 74.57 3,666,400 +1.22(+1.66%)
Dec 17, 2020 72.09 74.40 72.04 73.35 803,034 +1.25(+1.73%)
Dec 16, 2020 73.58 73.94 71.19 72.10 866,615 -1.56(-2.12%)
Dec 15, 2020 71.44 74.24 71.01 73.66 1,372,605 +2.09(+2.92%)
Dec 14, 2020 71.42 72.91 70.80 71.57 873,448 +1.49(+2.13%)
Dec 11, 2020 68.20 70.47 67.83 70.08 1,347,400 +1.23(+1.79%)
Dec 10, 2020 69.66 71.49 68.69 68.85 1,344,343 -1.98(-2.80%)
Dec 09, 2020 73.88 73.89 69.01 70.83 1,409,205 -2.35(-3.21%)
Dec 08, 2020 72.24 73.98 71.11 73.18 1,343,583 +0.86(+1.19%)
Dec 07, 2020 71.39 72.98 70.23 72.32 1,644,083 +1.18(+1.66%)
Dec 04, 2020 69.50 71.36 69.47 71.14 712,300 +2.14(+3.10%)
Dec 03, 2020 70.00 70.85 68.96 69.00 974,441 -0.70(-1.00%)
Dec 02, 2020 69.00 70.65 68.63 69.70 1,142,295 +0.95(+1.38%)
Dec 01, 2020 68.93 69.20 66.14 68.75 1,077,558 +1.10(+1.63%)
Nov 30, 2020 66.58 68.02 66.07 67.65 1,207,925 +1.24(+1.87%)
Nov 27, 2020 67.82 68.18 66.08 66.41 482,200 -0.49(-0.73%)
Nov 25, 2020 66.77 67.91 65.82 66.90 641,900 -0.12(-0.18%)
Nov 24, 2020 67.30 67.63 65.82 67.02 1,392,649 +0.56(+0.84%)
Nov 23, 2020 65.88 67.27 65.08 66.46 1,194,289 +1.68(+2.59%)
Nov 20, 2020 63.04 65.07 62.95 64.78 1,772,000 +1.58(+2.50%)
Nov 19, 2020 60.47 63.38 60.32 63.20 1,079,436 +2.37(+3.90%)
Nov 18, 2020 61.23 61.93 60.02 60.83 1,199,699 +0.07(+0.12%)
Nov 17, 2020 60.00 61.19 59.07 60.76 1,227,207 +0.49(+0.81%)
Nov 16, 2020 59.97 60.45 58.93 60.27 1,031,068 +0.79(+1.33%)
Nov 13, 2020 58.93 60.14 58.44 59.48 1,080,800 +1.20(+2.06%)
Nov 12, 2020 58.76 59.51 57.33 58.28 931,247 -0.25(-0.43%)
Nov 11, 2020 57.26 59.59 57.20 58.53 1,245,885 +1.66(+2.92%)
Nov 10, 2020 56.44 57.20 54.23 56.87 1,220,351 +0.30(+0.53%)
Nov 09, 2020 58.21 60.77 56.32 56.57 2,113,590 -0.63(-1.10%)
Nov 06, 2020 56.04 58.82 56.04 57.20 2,883,300 +0.99(+1.76%)
Nov 05, 2020 49.47 56.28 49.13 56.21 4,733,909 +8.78(+18.51%)
Nov 04, 2020 46.97 48.95 46.97 47.43 1,090,457 +0.44(+0.94%)
Nov 03, 2020 46.30 47.21 46.13 46.99 928,637 +1.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.