Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.90	28.40	26.57	28.09	299,713	+1.03(+3.81%)
Oct 30, 2008	26.08	27.18	26.01	27.06	286,791	+1.71(+6.75%)
Oct 29, 2008	24.40	26.30	24.15	25.35	332,937	+1.00(+4.11%)
Oct 28, 2008	23.32	24.40	22.26	24.35	411,091	+1.50(+6.56%)
Oct 27, 2008	23.88	24.05	22.74	22.85	301,622	-1.06(-4.43%)
Oct 24, 2008	23.64	24.40	23.51	23.91	459,864	-1.06(-4.25%)
Oct 23, 2008	26.47	27.32	24.22	24.97	338,263	-1.06(-4.07%)
Oct 22, 2008	27.62	28.44	25.62	26.03	270,288	-2.14(-7.60%)
Oct 21, 2008	29.01	30.15	27.28	28.17	491,645	-1.71(-5.72%)
Oct 20, 2008	29.60	30.20	29.00	29.88	259,676	+0.28(+0.95%)
Oct 17, 2008	29.49	30.86	28.89	29.60	351,880	-0.91(-2.98%)
Oct 16, 2008	28.27	30.69	27.26	30.51	342,028	+2.32(+8.23%)
Oct 15, 2008	30.55	30.96	28.15	28.19	283,429	-3.07(-9.82%)
Oct 14, 2008	33.85	33.91	30.50	31.26	264,722	-1.39(-4.26%)
Oct 13, 2008	29.56	32.94	29.04	32.65	463,753	+4.18(+14.68%)
Oct 10, 2008	27.10	29.74	25.50	28.47	409,402	+0.56(+2.01%)
Oct 09, 2008	29.87	30.83	27.54	27.91	308,304	-1.39(-4.74%)
Oct 08, 2008	28.85	31.21	28.50	29.30	429,606	-0.16(-0.54%)
Oct 07, 2008	32.03	32.49	29.40	29.46	304,101	-2.53(-7.91%)
Oct 06, 2008	32.51	32.97	30.51	31.99	494,790	-1.65(-4.90%)
Oct 03, 2008	35.04	37.00	33.53	33.64	265,221	-1.28(-3.67%)
Oct 02, 2008	37.57	37.57	34.66	34.92	308,244	-2.93(-7.74%)
Oct 01, 2008	38.47	38.61	37.40	37.85	188,878	-0.81(-2.10%)
Sep 30, 2008	37.82	38.85	36.52	38.66	225,356	+0.84(+2.22%)
Sep 29, 2008	39.42	39.86	36.76	37.82	255,188	-2.76(-6.80%)
Sep 26, 2008	39.62	40.59	39.07	40.58	194,428	-0.45(-1.10%)
Sep 25, 2008	41.51	42.57	40.75	41.03	233,542	-0.28(-0.68%)
Sep 24, 2008	41.43	42.07	40.89	41.31	140,642	-0.08(-0.19%)
Sep 23, 2008	42.31	42.71	41.30	41.39	121,194	-0.98(-2.31%)
Sep 22, 2008	43.57	45.04	41.90	42.37	153,117	-1.47(-3.35%)
Sep 19, 2008	43.29	45.49	41.90	43.84	556,676	+2.02(+4.83%)
Sep 18, 2008	41.17	42.33	39.77	41.82	332,937	+1.55(+3.85%)
Sep 17, 2008	41.14	41.18	39.14	40.27	220,271	-1.27(-3.06%)
Sep 16, 2008	39.11	41.63	39.11	41.54	196,748	+1.08(+2.67%)
Sep 15, 2008	40.82	41.72	39.49	40.46	207,607	-1.39(-3.32%)
Sep 12, 2008	41.89	42.36	40.92	41.85	174,021	-0.22(-0.52%)
Sep 11, 2008	41.12	42.11	40.50	42.07	202,167	+0.57(+1.37%)
Sep 10, 2008	41.44	42.10	40.92	41.50	193,792	+0.53(+1.29%)
Sep 09, 2008	42.10	43.12	40.95	40.97	176,128	-1.10(-2.61%)
Sep 08, 2008	41.62	42.32	41.25	42.07	231,087	+1.26(+3.09%)
Sep 05, 2008	40.35	41.46	39.89	40.81	220,280	+0.13(+0.32%)
Sep 04, 2008	42.93	43.25	40.14	40.68	328,367	-2.72(-6.27%)
Sep 03, 2008	43.63	44.78	43.09	43.40	175,432	-0.22(-0.50%)
Sep 02, 2008	44.65	45.44	43.08	43.62	225,870	-0.29(-0.66%)
Aug 29, 2008	43.90	44.22	42.92	43.91	149,944	-0.27(-0.61%)
Aug 28, 2008	44.08	44.43	43.71	44.18	137,019	+0.15(+0.34%)
Aug 27, 2008	43.84	44.52	43.58	44.03	140,571	+0.03(+0.07%)
Aug 26, 2008	44.00	44.79	43.46	44.00	85,804	-0.11(-0.25%)
Aug 25, 2008	45.20	45.20	43.40	44.11	160,599	-1.34(-2.95%)
Aug 22, 2008	44.51	45.70	44.51	45.45	82,470	+0.87(+1.95%)
Aug 21, 2008	44.85	45.91	44.18	44.58	143,362	-1.12(-2.45%)
Aug 20, 2008	46.07	46.90	45.08	45.70	108,117	-0.28(-0.61%)
Aug 19, 2008	45.41	46.52	44.80	45.98	246,032	-0.07(-0.15%)
Aug 18, 2008	47.00	47.27	45.09	46.05	163,151	-0.94(-2.00%)
Aug 15, 2008	47.30	47.94	46.34	46.99	251,249	+0.26(+0.56%)
Aug 14, 2008	45.34	47.24	45.34	46.73	200,964	-0.31(-0.66%)
Aug 13, 2008	46.14	47.51	45.28	47.04	263,778	+1.37(+3.00%)
Aug 12, 2008	46.11	46.49	44.80	45.67	266,590	-1.47(-3.12%)
Aug 11, 2008	48.26	48.26	46.22	47.14	413,443	+0.92(+1.99%)
Aug 08, 2008	45.22	46.71	45.14	46.22	293,597	+0.56(+1.23%)
Aug 07, 2008	44.51	45.90	43.89	45.66	390,629	+0.46(+1.02%)
Aug 06, 2008	40.17	45.56	40.14	45.20	702,229	+5.35(+13.43%)
Aug 05, 2008	41.10	44.81	39.10	39.85	1,143,954	+2.70(+7.27%)
Aug 04, 2008	38.58	38.67	36.75	37.15	280,662	-1.11(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.