Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.36	11.69	11.28	11.63	458,123	+0.51(+4.57%)
Oct 30, 2014	11.07	11.24	10.95	11.12	350,427	-0.03(-0.31%)
Oct 29, 2014	11.45	11.45	10.85	11.16	735,965	-0.42(-3.65%)
Oct 28, 2014	10.79	11.58	10.79	11.58	414,444	+0.90(+8.39%)
Oct 27, 2014	10.56	10.70	10.66	10.68	232,947	+0.02(+0.16%)
Oct 24, 2014	10.64	10.78	10.54	10.66	216,003	+0.06(+0.57%)
Oct 23, 2014	10.46	10.72	10.41	10.60	256,949	+0.22(+2.08%)
Oct 22, 2014	10.58	10.60	10.34	10.39	193,304	-0.19(-1.79%)
Oct 21, 2014	10.57	10.66	10.43	10.58	393,249	+0.04(+0.41%)
Oct 20, 2014	10.45	10.45	10.34	10.53	233,746	+0.02(+0.16%)
Oct 17, 2014	10.86	10.97	10.45	10.52	415,386	-0.18(-1.65%)
Oct 16, 2014	10.28	10.75	10.20	10.69	498,548	+0.32(+3.12%)
Oct 15, 2014	10.34	10.60	10.16	10.37	647,803	-0.04(-0.41%)
Oct 14, 2014	10.23	10.66	10.08	10.41	634,138	+0.16(+1.56%)
Oct 13, 2014	10.07	10.47	9.983	10.25	395,669	+0.20(+2.02%)
Oct 10, 2014	10.07	10.30	9.974	10.05	463,474	-0.11(-1.10%)
Oct 09, 2014	9.716	10.23	9.354	10.16	1,380,108	+0.72(+7.67%)
Oct 08, 2014	9.492	9.561	9.293	9.440	407,204	-0.08(-0.82%)
Oct 07, 2014	9.647	9.767	9.466	9.517	316,383	-0.16(-1.69%)
Oct 06, 2014	9.785	9.806	9.561	9.681	469,502	-0.09(-0.97%)
Oct 03, 2014	10.15	10.27	9.759	9.776	256,351	-0.27(-2.66%)
Oct 02, 2014	9.948	10.15	9.940	10.04	138,069	+0.13(+1.30%)
Oct 01, 2014	10.16	10.27	9.880	9.914	232,933	-0.23(-2.29%)
Sep 30, 2014	10.22	10.35	10.14	10.15	401,666	-0.05(-0.51%)
Sep 29, 2014	10.12	10.25	10.00	10.20	261,259	-0.08(-0.76%)
Sep 26, 2014	10.32	10.51	10.22	10.28	267,388	-0.03(-0.25%)
Sep 25, 2014	10.53	10.54	10.22	10.30	255,423	-0.23(-2.21%)
Sep 24, 2014	10.60	10.66	10.50	10.53	156,091	-0.03(-0.33%)
Sep 23, 2014	10.79	10.86	10.55	10.57	218,800	-0.23(-2.15%)
Sep 22, 2014	11.18	11.20	10.79	10.80	242,381	-0.41(-3.62%)
Sep 19, 2014	11.32	11.49	11.15	11.21	821,178	-0.05(-0.46%)
Sep 18, 2014	11.03	11.35	11.02	11.26	261,745	+0.28(+2.59%)
Sep 17, 2014	10.97	11.09	10.95	10.97	515,213	+0.00(+0.00%)
Sep 16, 2014	10.95	11.09	10.90	10.97	274,704	-0.03(-0.23%)
Sep 15, 2014	11.13	11.13	10.93	11.00	310,380	-0.09(-0.86%)
Sep 12, 2014	11.14	11.18	11.01	11.10	382,848	-0.03(-0.23%)
Sep 11, 2014	11.16	11.28	11.00	11.12	489,091	-0.07(-0.62%)
Sep 10, 2014	11.16	11.26	11.08	11.19	350,480	+0.00(+0.00%)
Sep 09, 2014	11.39	11.65	11.14	11.19	385,554	-0.25(-2.19%)
Sep 08, 2014	11.61	11.72	11.38	11.44	250,016	-0.27(-2.28%)
Sep 05, 2014	11.70	11.77	11.59	11.71	166,799	-0.04(-0.37%)
Sep 04, 2014	11.91	12.04	11.69	11.75	151,942	-0.16(-1.37%)
Sep 03, 2014	12.07	12.14	11.84	11.91	196,834	-0.09(-0.79%)
Sep 02, 2014	12.10	12.10	11.84	12.01	163,543	-0.03(-0.21%)
Aug 29, 2014	11.94	12.03	12.03	12.03	98,017	+0.12(+1.01%)
Aug 28, 2014	12.03	12.04	11.89	11.91	161,435	-0.18(-1.50%)
Aug 27, 2014	12.20	12.20	12.03	12.10	157,745	-0.04(-0.36%)
Aug 26, 2014	12.18	12.24	12.09	12.14	237,210	-0.04(-0.35%)
Aug 25, 2014	12.28	12.31	12.03	12.18	179,114	+0.00(+0.00%)
Aug 22, 2014	12.35	12.39	12.16	12.18	232,161	-0.17(-1.40%)
Aug 21, 2014	12.23	12.38	12.13	12.35	251,142	+0.15(+1.20%)
Aug 20, 2014	12.32	12.42	12.14	12.21	133,993	-0.16(-1.32%)
Aug 19, 2014	12.25	12.45	11.90	12.37	179,149	+0.16(+1.34%)
Aug 18, 2014	12.12	12.28	11.97	12.21	292,008	+0.15(+1.21%)
Aug 15, 2014	12.03	12.28	11.81	12.06	386,043	+0.16(+1.30%)
Aug 14, 2014	11.78	11.91	11.78	11.91	172,893	+0.08(+0.66%)
Aug 13, 2014	11.82	11.90	11.74	11.83	278,938	+0.01(+0.07%)
Aug 12, 2014	11.86	11.97	11.65	11.82	360,100	-0.12(-1.01%)
Aug 11, 2014	11.90	11.99	11.84	11.94	378,768	+0.11(+0.95%)
Aug 08, 2014	11.81	11.95	11.77	11.83	334,975	-0.03(-0.29%)
Aug 07, 2014	11.92	12.11	11.81	11.86	333,496	-0.04(-0.36%)
Aug 06, 2014	11.90	12.25	11.76	11.91	441,013	-0.34(-2.75%)
Aug 05, 2014	11.91	12.53	11.64	12.24	621,469	+0.39(+3.27%)
Aug 04, 2014	11.72	12.01	11.66	11.85	316,534	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.