Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.18	13.56	13.09	13.49	394,942	+0.59(+4.57%)
Oct 30, 2014	12.84	13.04	12.70	12.90	302,099	-0.04(-0.31%)
Oct 29, 2014	13.28	13.28	12.59	12.94	634,466	-0.49(-3.65%)
Oct 28, 2014	12.52	13.43	12.52	13.43	357,287	+1.04(+8.39%)
Oct 27, 2014	12.25	12.41	12.37	12.39	200,821	+0.02(+0.16%)
Oct 24, 2014	12.34	12.50	12.23	12.37	186,214	+0.07(+0.57%)
Oct 23, 2014	12.13	12.44	12.08	12.30	221,513	+0.25(+2.07%)
Oct 22, 2014	12.27	12.30	11.99	12.05	166,645	-0.22(-1.79%)
Oct 21, 2014	12.26	12.37	12.10	12.27	339,015	+0.05(+0.41%)
Oct 20, 2014	12.12	12.12	11.99	12.22	201,510	+0.02(+0.16%)
Oct 17, 2014	12.60	12.73	12.12	12.20	358,099	-0.21(-1.65%)
Oct 16, 2014	11.92	12.47	11.83	12.40	429,792	+0.38(+3.12%)
Oct 15, 2014	11.99	12.30	11.79	12.03	558,463	-0.05(-0.41%)
Oct 14, 2014	11.87	12.36	11.69	12.08	546,682	+0.19(+1.56%)
Oct 13, 2014	11.68	12.15	11.58	11.89	341,101	+0.23(+2.02%)
Oct 10, 2014	11.68	11.95	11.57	11.66	399,555	-0.13(-1.10%)
Oct 09, 2014	11.27	11.87	10.85	11.79	1,189,773	+0.84(+7.67%)
Oct 08, 2014	11.01	11.09	10.78	10.95	351,046	-0.09(-0.82%)
Oct 07, 2014	11.19	11.33	10.98	11.04	272,750	-0.19(-1.69%)
Oct 06, 2014	11.35	11.37	11.09	11.23	404,752	-0.11(-0.97%)
Oct 03, 2014	11.77	11.91	11.32	11.34	220,997	-0.31(-2.66%)
Oct 02, 2014	11.54	11.77	11.53	11.65	119,028	+0.15(+1.30%)
Oct 01, 2014	11.78	11.91	11.46	11.50	200,809	-0.27(-2.29%)
Sep 30, 2014	11.85	12.01	11.76	11.77	346,271	-0.06(-0.51%)
Sep 29, 2014	11.74	11.88	11.60	11.83	225,228	-0.09(-0.76%)
Sep 26, 2014	11.97	12.19	11.86	11.92	230,512	-0.03(-0.25%)
Sep 25, 2014	12.22	12.23	11.85	11.95	220,197	-0.27(-2.21%)
Sep 24, 2014	12.30	12.37	12.18	12.22	134,564	-0.04(-0.33%)
Sep 23, 2014	12.52	12.60	12.24	12.26	188,625	-0.27(-2.15%)
Sep 22, 2014	12.97	12.99	12.52	12.53	208,954	-0.47(-3.62%)
Sep 19, 2014	13.13	13.33	12.93	13.00	707,927	-0.06(-0.46%)
Sep 18, 2014	12.79	13.16	12.78	13.06	225,647	+0.33(+2.59%)
Sep 17, 2014	12.73	12.86	12.70	12.73	444,159	+0.00(+0.00%)
Sep 16, 2014	12.70	12.86	12.64	12.73	236,819	-0.03(-0.24%)
Sep 15, 2014	12.91	12.91	12.68	12.76	267,575	-0.11(-0.85%)
Sep 12, 2014	12.92	12.97	12.77	12.87	330,049	-0.03(-0.23%)
Sep 11, 2014	12.95	13.08	12.76	12.90	421,639	-0.08(-0.62%)
Sep 10, 2014	12.95	13.06	12.86	12.98	302,145	+0.00(+0.00%)
Sep 09, 2014	13.21	13.51	12.92	12.98	332,381	-0.29(-2.19%)
Sep 08, 2014	13.47	13.59	13.20	13.27	215,536	-0.31(-2.28%)
Sep 05, 2014	13.57	13.65	13.44	13.58	143,796	-0.05(-0.37%)
Sep 04, 2014	13.81	13.97	13.56	13.63	130,988	-0.19(-1.37%)
Sep 03, 2014	14.00	14.08	13.73	13.82	169,688	-0.11(-0.79%)
Sep 02, 2014	14.04	14.04	13.73	13.93	140,989	-0.03(-0.21%)
Aug 29, 2014	13.85	13.96	13.96	13.96	84,500	+0.14(+1.01%)
Aug 28, 2014	13.95	13.97	13.79	13.82	139,171	-0.21(-1.50%)
Aug 27, 2014	14.15	14.15	13.96	14.03	135,990	-0.05(-0.36%)
Aug 26, 2014	14.13	14.20	14.02	14.08	204,496	-0.05(-0.35%)
Aug 25, 2014	14.24	14.28	13.96	14.13	154,412	+0.00(+0.00%)
Aug 22, 2014	14.33	14.37	14.11	14.13	200,143	-0.20(-1.40%)
Aug 21, 2014	14.19	14.36	14.07	14.33	216,507	+0.17(+1.20%)
Aug 20, 2014	14.29	14.40	14.08	14.16	115,514	-0.19(-1.32%)
Aug 19, 2014	14.21	14.45	13.80	14.35	154,442	+0.19(+1.34%)
Aug 18, 2014	14.06	14.24	13.88	14.16	251,737	+0.17(+1.22%)
Aug 15, 2014	13.95	14.24	13.70	13.99	332,803	+0.18(+1.30%)
Aug 14, 2014	13.67	13.82	13.67	13.81	149,049	+0.09(+0.66%)
Aug 13, 2014	13.71	13.80	13.62	13.72	240,469	+0.01(+0.07%)
Aug 12, 2014	13.76	13.88	13.51	13.71	310,438	-0.14(-1.01%)
Aug 11, 2014	13.80	13.91	13.73	13.85	326,531	+0.13(+0.95%)
Aug 08, 2014	13.70	13.86	13.65	13.72	288,778	-0.04(-0.29%)
Aug 07, 2014	13.83	14.05	13.70	13.76	287,503	-0.05(-0.36%)
Aug 06, 2014	13.80	14.21	13.65	13.81	380,192	-0.39(-2.75%)
Aug 05, 2014	13.82	14.53	13.50	14.20	535,761	+0.45(+3.27%)
Aug 04, 2014	13.60	13.93	13.53	13.75	272,880	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.