Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.30	27.95	27.15	27.80	601,934	+0.60(+2.21%)
Oct 28, 2016	27.35	27.53	26.65	27.20	662,906	-0.40(-1.45%)
Oct 27, 2016	27.00	27.85	26.99	27.60	615,784	+0.95(+3.56%)
Oct 26, 2016	26.40	27.65	25.66	26.65	937,102	+0.70(+2.70%)
Oct 25, 2016	27.50	28.25	25.80	25.95	1,049,163	-1.30(-4.77%)
Oct 24, 2016	26.35	27.35	26.35	27.25	695,834	+1.10(+4.21%)
Oct 21, 2016	25.60	26.25	25.55	26.15	227,589	+0.25(+0.97%)
Oct 20, 2016	25.85	26.00	25.40	25.90	230,276	-0.10(-0.38%)
Oct 19, 2016	25.80	26.00	25.65	26.00	231,992	+0.25(+0.97%)
Oct 18, 2016	25.85	26.05	25.65	25.75	203,388	+0.10(+0.39%)
Oct 17, 2016	25.75	25.95	25.50	25.65	196,850	-0.30(-1.16%)
Oct 14, 2016	25.55	26.05	25.50	25.95	446,194	+0.45(+1.76%)
Oct 13, 2016	25.55	25.65	25.05	25.50	269,489	-0.10(-0.39%)
Oct 12, 2016	25.65	25.80	25.20	25.60	330,834	+0.05(+0.20%)
Oct 11, 2016	25.50	25.75	25.30	25.55	301,745	-0.25(-0.97%)
Oct 10, 2016	25.75	25.90	25.29	25.80	192,062	+0.10(+0.39%)
Oct 07, 2016	25.63	25.82	25.30	25.70	401,107	-0.14(-0.54%)
Oct 06, 2016	24.96	25.87	24.73	25.84	685,724	+0.67(+2.66%)
Oct 05, 2016	24.30	25.32	24.03	25.17	581,583	+1.04(+4.31%)
Oct 04, 2016	24.32	24.46	23.80	24.13	211,030	-0.19(-0.78%)
Oct 03, 2016	24.33	24.39	23.84	24.32	469,948	-0.01(-0.04%)
Sep 30, 2016	23.46	24.46	23.39	24.33	363,425	+0.88(+3.75%)
Sep 29, 2016	23.50	23.72	23.36	23.45	257,173	-0.06(-0.26%)
Sep 28, 2016	23.46	23.53	23.31	23.51	109,694	+0.05(+0.21%)
Sep 27, 2016	23.21	23.55	23.19	23.46	174,438	+0.16(+0.69%)
Sep 26, 2016	23.33	23.71	23.03	23.30	277,886	-0.14(-0.60%)
Sep 23, 2016	23.63	23.70	23.39	23.44	199,358	-0.27(-1.14%)
Sep 22, 2016	23.50	23.81	23.22	23.71	390,675	+0.24(+1.02%)
Sep 21, 2016	22.64	23.49	22.64	23.47	296,697	+0.82(+3.62%)
Sep 20, 2016	22.66	22.90	22.60	22.65	126,339	+0.04(+0.18%)
Sep 19, 2016	22.52	22.82	22.31	22.61	410,137	+0.11(+0.49%)
Sep 16, 2016	22.21	22.76	22.04	22.50	534,092	+0.34(+1.53%)
Sep 15, 2016	21.25	22.16	21.23	22.16	161,678	+0.89(+4.18%)
Sep 14, 2016	21.32	21.66	21.02	21.27	172,703	+0.01(+0.05%)
Sep 13, 2016	21.71	21.82	21.26	21.26	154,268	-0.57(-2.61%)
Sep 12, 2016	21.48	21.87	21.44	21.83	132,411	+0.29(+1.35%)
Sep 09, 2016	22.32	22.50	21.53	21.54	208,335	-1.02(-4.52%)
Sep 08, 2016	22.21	22.56	22.01	22.56	235,853	+0.20(+0.89%)
Sep 07, 2016	21.79	22.40	21.79	22.36	291,275	+0.61(+2.80%)
Sep 06, 2016	21.76	21.90	21.50	21.75	182,887	-0.08(-0.37%)
Sep 02, 2016	21.35	21.83	21.83	21.83	202,400	+0.42(+1.96%)
Sep 01, 2016	21.24	21.42	21.05	21.41	129,150	+0.22(+1.04%)
Aug 31, 2016	21.20	21.46	21.06	21.19	254,142	-0.11(-0.52%)
Aug 30, 2016	21.34	21.58	21.21	21.30	116,039	-0.08(-0.37%)
Aug 29, 2016	21.37	21.59	21.35	21.38	102,469	+0.01(+0.05%)
Aug 26, 2016	21.68	21.77	21.35	21.37	161,940	-0.22(-1.04%)
Aug 25, 2016	21.67	21.81	21.44	21.59	133,498	-0.11(-0.48%)
Aug 24, 2016	21.90	22.00	21.64	21.70	137,088	-0.09(-0.41%)
Aug 23, 2016	21.55	21.93	21.55	21.79	136,737	+0.13(+0.60%)
Aug 22, 2016	21.55	21.80	21.22	21.66	97,763	-0.01(-0.05%)
Aug 19, 2016	21.66	21.93	21.46	21.67	133,006	-0.05(-0.23%)
Aug 18, 2016	21.54	21.78	21.54	21.72	108,986	+0.13(+0.60%)
Aug 17, 2016	21.60	21.82	21.50	21.59	201,532	-0.06(-0.28%)
Aug 16, 2016	21.59	21.89	21.54	21.65	159,714	+0.02(+0.09%)
Aug 15, 2016	21.44	21.70	21.41	21.63	134,228	+0.29(+1.36%)
Aug 12, 2016	21.24	21.47	21.22	21.34	154,248	+0.02(+0.09%)
Aug 11, 2016	21.18	21.38	21.07	21.32	192,881	+0.22(+1.04%)
Aug 10, 2016	20.87	21.11	20.78	21.10	279,751	+0.32(+1.54%)
Aug 09, 2016	20.62	20.90	20.62	20.78	185,409	+0.05(+0.24%)
Aug 08, 2016	20.62	20.74	20.50	20.73	172,960	+0.17(+0.83%)
Aug 05, 2016	20.41	20.70	20.29	20.56	278,293	+0.33(+1.63%)
Aug 04, 2016	20.32	20.43	20.07	20.23	205,048	-0.16(-0.78%)
Aug 03, 2016	21.26	21.31	20.34	20.39	288,948	-0.94(-4.41%)
Aug 02, 2016	21.00	22.63	20.75	21.33	861,578	+0.96(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.