Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.29	27.50	25.95	26.34	568,894	-1.19(-4.32%)
Dec 28, 2007	28.25	28.44	27.21	27.53	264,704	-0.07(-0.25%)
Dec 27, 2007	29.08	29.47	27.56	27.60	200,863	-1.56(-5.35%)
Dec 26, 2007	30.27	30.39	28.98	29.16	301,924	-1.36(-4.46%)
Dec 24, 2007	30.04	30.56	29.74	30.52	63,638	+0.58(+1.93%)
Dec 21, 2007	29.73	30.10	29.41	29.94	410,774	+0.79(+2.72%)
Dec 20, 2007	29.20	29.50	28.60	29.15	209,020	+0.31(+1.08%)
Dec 19, 2007	28.77	29.44	28.45	28.84	155,859	+0.07(+0.24%)
Dec 18, 2007	28.08	28.85	27.39	28.77	126,426	+1.09(+3.92%)
Dec 17, 2007	28.35	28.53	27.66	27.68	125,050	-0.78(-2.73%)
Dec 14, 2007	28.73	29.44	28.38	28.46	63,766	-0.59(-2.05%)
Dec 13, 2007	29.21	29.21	28.35	29.05	137,817	-0.31(-1.06%)
Dec 12, 2007	30.02	30.43	28.96	29.36	181,057	+0.10(+0.35%)
Dec 11, 2007	30.38	30.77	29.15	29.26	137,208	-1.07(-3.52%)
Dec 10, 2007	30.42	30.88	30.01	30.33	97,087	-0.09(-0.28%)
Dec 07, 2007	30.05	30.60	29.60	30.41	101,445	+0.47(+1.58%)
Dec 06, 2007	29.14	29.95	29.14	29.94	109,214	+0.83(+2.84%)
Dec 05, 2007	28.58	29.72	28.28	29.11	116,379	+1.02(+3.62%)
Dec 04, 2007	28.09	28.72	27.59	28.10	123,211	-0.31(-1.09%)
Dec 03, 2007	29.00	29.57	28.40	28.41	100,376	-0.51(-1.76%)
Nov 30, 2007	29.35	29.82	28.74	28.91	214,072	+0.07(+0.24%)
Nov 29, 2007	29.27	29.54	28.73	28.85	124,544	-0.47(-1.62%)
Nov 28, 2007	28.21	29.36	27.61	29.32	253,611	+1.24(+4.42%)
Nov 27, 2007	26.76	28.29	26.76	28.08	161,298	+1.38(+5.17%)
Nov 26, 2007	27.63	27.96	26.66	26.70	130,158	-0.97(-3.49%)
Nov 23, 2007	27.37	27.86	26.84	27.66	69,554	+0.55(+2.04%)
Nov 21, 2007	27.59	27.91	27.00	27.11	164,490	-0.58(-2.09%)
Nov 20, 2007	28.31	28.45	27.05	27.69	159,300	-0.68(-2.40%)
Nov 19, 2007	28.55	28.55	27.41	28.37	194,707	-0.53(-1.82%)
Nov 16, 2007	29.07	29.07	27.91	28.90	165,817	-0.11(-0.39%)
Nov 15, 2007	29.43	29.45	28.28	29.01	200,960	-0.62(-2.09%)
Nov 14, 2007	30.02	30.24	29.31	29.63	259,388	-0.14(-0.46%)
Nov 13, 2007	28.94	30.35	28.94	29.77	448,568	+0.32(+1.08%)
Nov 12, 2007	29.79	30.71	28.97	29.45	393,684	-0.60(-2.01%)
Nov 09, 2007	31.11	31.29	29.81	30.05	150,201	-1.36(-4.34%)
Nov 08, 2007	31.54	31.72	30.79	31.41	319,665	+0.34(+1.08%)
Nov 07, 2007	31.12	31.89	30.50	31.08	246,614	-0.36(-1.15%)
Nov 06, 2007	30.49	31.54	30.14	31.44	165,327	+1.17(+3.87%)
Nov 05, 2007	29.65	30.60	29.14	30.27	209,922	+0.16(+0.52%)
Nov 02, 2007	29.17	30.24	28.95	30.11	239,706	+1.23(+4.27%)
Nov 01, 2007	29.27	29.51	28.45	28.88	300,451	-1.07(-3.57%)
Oct 31, 2007	29.84	30.46	29.16	29.95	211,663	+0.11(+0.38%)
Oct 30, 2007	30.09	30.09	29.20	29.84	96,890	-0.33(-1.09%)
Oct 29, 2007	30.46	30.72	29.41	30.16	180,070	-0.26(-0.85%)
Oct 26, 2007	29.53	30.49	29.22	30.42	242,947	+1.22(+4.19%)
Oct 25, 2007	29.49	29.74	28.53	29.20	197,207	-0.26(-0.88%)
Oct 24, 2007	28.02	29.49	27.93	29.46	433,007	+1.29(+4.59%)
Oct 23, 2007	31.34	31.34	26.64	28.16	925,417	-2.75(-8.90%)
Oct 22, 2007	29.97	31.38	29.53	30.91	242,666	+0.88(+2.93%)
Oct 19, 2007	30.89	30.89	29.53	30.04	211,530	-0.85(-2.76%)
Oct 18, 2007	30.47	31.04	30.47	30.89	124,454	+0.29(+0.96%)
Oct 17, 2007	30.53	30.72	29.95	30.60	126,349	+0.59(+1.95%)
Oct 16, 2007	30.02	30.41	29.16	30.01	179,187	+0.03(+0.09%)
Oct 15, 2007	30.26	30.55	29.59	29.98	117,999	-0.30(-1.00%)
Oct 12, 2007	29.98	31.03	29.95	30.29	75,483	+0.22(+0.72%)
Oct 11, 2007	31.04	31.04	29.65	30.07	130,561	-0.72(-2.32%)
Oct 10, 2007	30.54	30.87	30.11	30.79	133,998	+0.07(+0.22%)
Oct 09, 2007	30.56	31.01	30.30	30.72	146,058	+0.11(+0.37%)
Oct 08, 2007	30.77	30.77	29.99	30.60	143,170	-0.17(-0.56%)
Oct 05, 2007	30.30	31.04	30.10	30.78	163,611	+0.68(+2.26%)
Oct 04, 2007	30.02	30.26	29.78	30.10	124,277	+0.14(+0.46%)
Oct 03, 2007	29.85	30.35	29.38	29.96	199,735	-0.03(-0.09%)
Oct 02, 2007	30.06	30.38	29.51	29.98	258,848	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.