Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.91	29.18	28.71	29.18	200,434	+0.41(+1.41%)
Mar 29, 2007	28.93	28.96	28.40	28.78	115,336	+0.09(+0.30%)
Mar 28, 2007	28.62	28.73	28.39	28.69	287,887	-0.03(-0.12%)
Mar 27, 2007	28.88	28.98	28.47	28.72	356,713	-0.14(-0.48%)
Mar 26, 2007	28.66	28.95	28.47	28.86	272,521	+0.33(+1.15%)
Mar 23, 2007	28.50	28.88	28.47	28.54	167,805	-0.03(-0.12%)
Mar 22, 2007	28.41	28.74	28.17	28.57	151,117	+0.32(+1.13%)
Mar 21, 2007	27.88	28.31	27.65	28.25	118,428	+0.40(+1.42%)
Mar 20, 2007	28.20	28.27	27.66	27.85	133,934	-0.30(-1.07%)
Mar 19, 2007	27.92	28.28	27.78	28.16	157,290	+0.53(+1.90%)
Mar 16, 2007	27.48	27.65	27.17	27.63	270,681	+0.08(+0.28%)
Mar 15, 2007	27.53	27.89	27.38	27.55	162,757	+0.09(+0.31%)
Mar 14, 2007	26.92	27.55	25.99	27.47	260,960	+0.39(+1.43%)
Mar 13, 2007	27.54	27.69	26.97	27.08	210,963	-0.47(-1.69%)
Mar 12, 2007	27.29	27.59	27.14	27.54	80,555	+0.41(+1.53%)
Mar 09, 2007	27.03	27.37	26.83	27.13	123,056	+0.37(+1.39%)
Mar 08, 2007	26.65	27.40	26.65	26.76	253,947	+0.35(+1.34%)
Mar 07, 2007	26.20	26.57	26.16	26.41	189,602	+0.23(+0.89%)
Mar 06, 2007	25.47	26.48	25.33	26.17	267,750	+1.00(+3.97%)
Mar 05, 2007	25.69	25.96	25.06	25.17	218,362	-0.58(-2.24%)
Mar 02, 2007	26.56	26.57	25.73	25.75	174,475	-0.84(-3.18%)
Mar 01, 2007	26.07	27.30	26.02	26.60	288,228	-0.06(-0.23%)
Feb 28, 2007	26.84	26.90	25.68	26.66	360,058	-0.32(-1.18%)
Feb 27, 2007	27.59	28.02	25.44	26.97	638,682	-2.12(-7.29%)
Feb 26, 2007	28.88	29.22	28.69	29.10	234,414	+0.31(+1.08%)
Feb 23, 2007	28.82	28.85	28.46	28.79	106,852	+0.13(+0.45%)
Feb 22, 2007	28.81	28.87	28.35	28.66	164,149	-0.12(-0.42%)
Feb 21, 2007	28.64	28.85	28.47	28.78	231,956	+0.09(+0.30%)
Feb 20, 2007	28.48	28.72	28.16	28.69	171,727	+0.25(+0.88%)
Feb 16, 2007	28.45	28.45	27.85	28.44	148,978	+0.02(+0.06%)
Feb 15, 2007	27.65	28.51	27.63	28.42	381,637	+0.86(+3.13%)
Feb 14, 2007	28.32	28.32	27.54	27.56	154,695	-0.66(-2.35%)
Feb 13, 2007	28.04	28.36	28.04	28.22	134,799	+0.11(+0.40%)
Feb 12, 2007	27.77	28.22	27.60	28.11	181,091	+0.56(+2.03%)
Feb 09, 2007	28.23	28.29	27.45	27.55	209,355	-0.58(-2.05%)
Feb 08, 2007	27.79	28.19	27.68	28.13	250,652	+0.44(+1.59%)
Feb 07, 2007	27.16	27.81	26.85	27.69	382,252	+0.56(+2.07%)
Feb 06, 2007	26.83	27.13	26.50	27.13	222,164	+0.24(+0.90%)
Feb 05, 2007	26.33	27.35	26.25	26.89	488,423	+0.72(+2.73%)
Feb 02, 2007	26.35	26.51	26.08	26.17	108,670	-0.11(-0.43%)
Feb 01, 2007	26.10	26.48	25.91	26.29	150,649	+0.39(+1.50%)
Jan 31, 2007	26.53	26.53	25.76	25.90	216,729	-0.78(-2.94%)
Jan 30, 2007	25.97	26.72	25.81	26.68	198,404	+0.76(+2.93%)
Jan 29, 2007	25.51	26.06	25.48	25.92	207,273	+0.42(+1.66%)
Jan 26, 2007	25.55	25.67	25.19	25.50	153,054	-0.03(-0.14%)
Jan 25, 2007	26.55	26.57	25.29	25.54	528,384	-0.98(-3.71%)
Jan 24, 2007	25.46	26.56	25.30	26.52	362,151	+1.18(+4.66%)
Jan 23, 2007	23.91	25.49	23.32	25.34	362,860	+0.72(+2.94%)
Jan 22, 2007	24.93	24.97	24.50	24.61	139,040	-0.25(-1.01%)
Jan 19, 2007	24.78	25.03	24.74	24.86	90,260	+0.02(+0.07%)
Jan 18, 2007	25.19	25.22	24.83	24.85	132,367	-0.28(-1.10%)
Jan 17, 2007	24.97	25.25	24.90	25.12	197,554	+0.31(+1.25%)
Jan 16, 2007	25.25	25.25	24.71	24.81	282,195	-0.37(-1.47%)
Jan 12, 2007	25.02	25.22	25.02	25.18	125,545	-0.04(-0.17%)
Jan 11, 2007	25.19	25.30	25.10	25.22	184,603	+0.13(+0.52%)
Jan 10, 2007	24.76	25.22	24.75	25.10	354,087	+0.09(+0.38%)
Jan 09, 2007	25.36	25.36	25.00	25.00	273,510	-0.25(-0.99%)
Jan 08, 2007	25.75	25.75	24.97	25.25	260,151	+0.46(+1.84%)
Jan 05, 2007	25.19	25.25	24.73	24.79	218,836	-0.55(-2.18%)
Jan 04, 2007	25.29	25.38	24.72	25.35	214,662	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.