Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.97	12.03	11.57	11.60	595,957	-0.34(-2.82%)
May 29, 2014	11.85	12.06	11.85	11.94	287,315	+0.09(+0.80%)
May 28, 2014	11.75	11.96	11.61	11.85	363,023	+0.02(+0.15%)
May 27, 2014	11.60	12.01	11.53	11.83	480,304	+0.26(+2.24%)
May 23, 2014	11.10	11.57	11.57	11.57	319,109	+0.51(+4.60%)
May 22, 2014	11.08	11.19	11.03	11.06	296,883	+0.03(+0.31%)
May 21, 2014	11.25	11.39	10.89	11.03	1,027,149	-0.22(-1.99%)
May 20, 2014	11.47	11.69	11.22	11.25	793,639	-0.28(-2.47%)
May 19, 2014	11.61	11.71	11.51	11.53	611,218	-0.08(-0.67%)
May 16, 2014	11.68	11.85	11.41	11.61	855,991	-0.09(-0.81%)
May 15, 2014	11.88	12.08	11.70	11.71	792,877	-0.19(-1.59%)
May 14, 2014	12.45	12.54	11.86	11.90	277,139	-0.57(-4.56%)
May 13, 2014	12.68	12.72	12.46	12.47	246,567	-0.21(-1.63%)
May 12, 2014	12.29	12.77	12.29	12.67	263,232	+0.46(+3.74%)
May 09, 2014	11.97	12.28	11.91	12.22	278,929	+0.16(+1.29%)
May 08, 2014	12.11	12.45	12.03	12.06	181,377	-0.12(-0.99%)
May 07, 2014	12.12	12.29	11.91	12.18	209,970	+0.07(+0.57%)
May 06, 2014	12.44	12.48	12.10	12.11	218,600	-0.34(-2.70%)
May 05, 2014	12.37	12.54	12.31	12.45	243,172	+0.03(+0.21%)
May 02, 2014	12.53	12.71	12.41	12.42	217,048	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.