Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.87	28.49	27.45	27.75	309,882	-0.14(-0.50%)
May 30, 2007	27.66	28.27	27.37	27.89	396,314	+0.00(+0.00%)
May 29, 2007	27.70	28.57	27.41	27.89	369,401	+0.19(+0.69%)
May 25, 2007	27.71	28.23	27.36	27.70	354,919	+0.22(+0.80%)
May 24, 2007	28.30	28.61	27.26	27.48	193,412	-0.87(-3.07%)
May 23, 2007	28.05	29.10	28.05	28.35	243,666	-0.06(-0.21%)
May 22, 2007	28.09	28.69	28.03	28.41	191,015	+0.03(+0.11%)
May 21, 2007	28.08	28.42	27.59	28.38	251,882	-0.03(-0.11%)
May 18, 2007	27.99	28.41	27.60	28.41	154,973	+0.55(+1.97%)
May 17, 2007	28.30	28.41	27.53	27.86	145,104	-0.44(-1.55%)
May 16, 2007	28.04	28.34	27.50	28.30	169,625	+0.33(+1.18%)
May 15, 2007	28.43	29.18	27.93	27.97	171,573	-0.54(-1.89%)
May 14, 2007	29.25	29.29	28.39	28.51	216,295	-0.70(-2.40%)
May 11, 2007	28.85	29.41	28.81	29.21	81,463	+0.53(+1.85%)
May 10, 2007	29.71	29.71	28.68	28.68	238,975	-1.03(-3.47%)
May 09, 2007	29.04	29.91	29.00	29.71	369,864	+0.60(+2.06%)
May 08, 2007	28.93	29.29	28.75	29.11	325,768	+0.21(+0.73%)
May 07, 2007	28.15	28.98	28.15	28.90	459,456	+0.59(+2.08%)
May 04, 2007	27.30	28.36	27.30	28.31	404,254	+0.96(+3.51%)
May 03, 2007	27.75	27.99	26.95	27.35	325,669	-0.57(-2.04%)
May 02, 2007	27.21	27.92	27.16	27.92	355,800	+0.79(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.