Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.52	13.88	13.52	13.72	481,730	+0.02(+0.15%)
Jul 30, 2014	13.65	13.76	13.53	13.70	190,768	+0.12(+0.88%)
Jul 29, 2014	13.66	13.72	13.52	13.58	262,618	+0.00(+0.00%)
Jul 28, 2014	13.75	13.89	13.55	13.58	164,187	-0.14(-1.02%)
Jul 25, 2014	13.78	13.88	13.65	13.72	178,275	-0.21(-1.51%)
Jul 24, 2014	14.09	14.18	13.83	13.93	132,879	-0.11(-0.78%)
Jul 23, 2014	14.10	14.20	13.90	14.04	126,572	-0.07(-0.50%)
Jul 22, 2014	13.97	14.15	13.86	14.11	152,932	+0.22(+1.58%)
Jul 21, 2014	13.94	14.05	13.79	13.89	186,331	-0.19(-1.35%)
Jul 18, 2014	13.69	14.18	13.65	14.08	253,608	+0.37(+2.70%)
Jul 17, 2014	13.89	14.10	13.68	13.71	338,753	-0.32(-2.28%)
Jul 16, 2014	14.14	14.17	13.98	14.03	122,971	+0.01(+0.07%)
Jul 15, 2014	14.19	14.41	14.01	14.02	118,115	-0.16(-1.13%)
Jul 14, 2014	14.40	14.44	14.11	14.18	263,249	-0.09(-0.63%)
Jul 11, 2014	14.08	14.36	14.08	14.27	131,733	+0.13(+0.92%)
Jul 10, 2014	13.97	14.27	13.92	14.14	180,635	-0.13(-0.91%)
Jul 09, 2014	14.28	14.37	14.21	14.27	184,484	+0.07(+0.49%)
Jul 08, 2014	14.32	14.37	14.14	14.20	226,802	-0.12(-0.84%)
Jul 07, 2014	14.56	14.70	14.29	14.32	253,618	-0.39(-2.65%)
Jul 03, 2014	14.70	14.71	14.71	14.71	128,100	+0.05(+0.34%)
Jul 02, 2014	14.62	14.75	14.58	14.66	173,310	+0.02(+0.14%)
Jul 01, 2014	14.50	14.75	14.50	14.64	294,281	+0.18(+1.24%)
Jun 30, 2014	14.35	14.49	14.23	14.46	259,574	+0.05(+0.35%)
Jun 27, 2014	14.29	14.61	14.29	14.41	380,073	+0.02(+0.14%)
Jun 26, 2014	14.17	14.41	14.05	14.39	259,517	+0.22(+1.55%)
Jun 25, 2014	13.98	14.21	13.66	14.17	193,499	+0.12(+0.85%)
Jun 24, 2014	14.25	14.43	14.05	14.05	184,099	-0.22(-1.54%)
Jun 23, 2014	14.22	14.28	14.03	14.27	163,315	+0.04(+0.28%)
Jun 20, 2014	14.35	14.43	14.21	14.23	471,444	-0.03(-0.21%)
Jun 19, 2014	14.24	14.30	14.13	14.26	205,664	+0.03(+0.21%)
Jun 18, 2014	14.21	14.31	14.03	14.23	210,592	-0.03(-0.21%)
Jun 17, 2014	14.15	14.45	14.13	14.26	134,478	+0.09(+0.64%)
Jun 16, 2014	14.37	14.38	14.02	14.17	167,187	-0.27(-1.87%)
Jun 13, 2014	14.10	14.44	13.95	14.44	224,659	+0.39(+2.78%)
Jun 12, 2014	14.09	14.22	13.88	14.05	147,397	-0.07(-0.50%)
Jun 11, 2014	14.06	14.29	13.98	14.12	144,156	-0.09(-0.63%)
Jun 10, 2014	14.20	14.27	14.10	14.21	104,504	+0.20(+1.43%)
Jun 06, 2014	13.94	14.09	13.89	14.01	211,516	+0.19(+1.37%)
Jun 05, 2014	13.22	13.95	13.20	13.82	231,371	+0.62(+4.70%)
Jun 04, 2014	13.07	13.27	13.05	13.20	131,754	+0.09(+0.69%)
Jun 03, 2014	13.10	13.25	12.98	13.11	201,239	-0.02(-0.15%)
Jun 02, 2014	13.45	13.53	13.02	13.13	270,767	-0.33(-2.45%)
May 30, 2014	13.88	13.95	13.42	13.46	513,767	-0.39(-2.82%)
May 29, 2014	13.75	13.98	13.75	13.85	247,691	+0.11(+0.80%)
May 28, 2014	13.63	13.88	13.47	13.74	312,958	+0.02(+0.15%)
May 27, 2014	13.46	13.93	13.37	13.72	414,064	+0.30(+2.24%)
May 23, 2014	12.88	13.42	13.42	13.42	275,100	+0.59(+4.60%)
May 22, 2014	12.85	12.98	12.79	12.83	255,939	+0.04(+0.31%)
May 21, 2014	13.05	13.21	12.63	12.79	885,492	-0.26(-1.99%)
May 20, 2014	13.30	13.56	13.02	13.05	684,186	-0.33(-2.47%)
May 19, 2014	13.47	13.58	13.35	13.38	526,923	-0.09(-0.67%)
May 16, 2014	13.55	13.74	13.23	13.47	737,939	-0.11(-0.81%)
May 15, 2014	13.78	14.01	13.57	13.58	683,529	-0.22(-1.59%)
May 14, 2014	14.44	14.55	13.76	13.80	238,918	-0.66(-4.56%)
May 13, 2014	14.71	14.75	14.45	14.46	212,563	-0.24(-1.63%)
May 12, 2014	14.26	14.81	14.26	14.70	226,929	+0.53(+3.74%)
May 09, 2014	13.89	14.25	13.82	14.17	240,461	+0.18(+1.29%)
May 08, 2014	14.05	14.44	13.96	13.99	156,363	-0.14(-0.99%)
May 07, 2014	14.06	14.26	13.82	14.13	181,013	+0.08(+0.57%)
May 06, 2014	14.43	14.48	14.04	14.05	188,453	-0.39(-2.70%)
May 05, 2014	14.35	14.54	14.28	14.44	209,636	+0.03(+0.21%)
May 02, 2014	14.54	14.74	14.40	14.41	187,115	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.