Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.25	48.50	45.06	47.22	4,736,191	-1.17(-2.42%)
Jun 29, 2020	48.08	48.95	47.81	48.39	863,377	+0.07(+0.14%)
Jun 26, 2020	49.40	50.48	48.12	48.32	2,084,600	-1.72(-3.44%)
Jun 25, 2020	48.25	50.15	47.63	50.04	919,876	+1.56(+3.22%)
Jun 24, 2020	49.12	49.91	48.33	48.48	1,225,129	-1.68(-3.35%)
Jun 23, 2020	50.73	51.69	50.12	50.16	1,237,108	-0.68(-1.34%)
Jun 22, 2020	49.16	51.35	48.62	50.84	1,125,499	+1.69(+3.44%)
Jun 19, 2020	51.00	51.90	49.10	49.15	2,347,000	-1.03(-2.05%)
Jun 18, 2020	48.02	50.36	47.61	50.18	1,538,033	+1.94(+4.02%)
Jun 17, 2020	48.76	49.86	47.70	48.24	1,080,446	-0.83(-1.69%)
Jun 16, 2020	49.53	49.69	47.68	49.07	846,563	+1.05(+2.19%)
Jun 15, 2020	45.46	48.16	45.25	48.02	1,174,746	+1.70(+3.67%)
Jun 12, 2020	47.51	47.98	44.82	46.32	1,529,100	+0.58(+1.27%)
Jun 11, 2020	47.50	48.30	45.60	45.74	1,329,140	-3.91(-7.88%)
Jun 10, 2020	49.77	50.37	49.00	49.65	1,136,512	+0.13(+0.26%)
Jun 09, 2020	48.22	50.18	47.71	49.52	1,314,253	+0.88(+1.81%)
Jun 08, 2020	50.65	51.07	48.29	48.64	1,294,706	-1.86(-3.68%)
Jun 05, 2020	48.80	51.03	48.80	50.50	1,604,500	+2.30(+4.77%)
Jun 04, 2020	48.47	49.24	47.59	48.20	779,578	-1.05(-2.13%)
Jun 03, 2020	48.18	49.54	47.84	49.25	1,262,214	+2.03(+4.30%)
Jun 02, 2020	47.42	47.88	46.60	47.22	999,591	-0.06(-0.13%)
Jun 01, 2020	47.39	48.66	46.58	47.28	1,252,246	-0.25(-0.53%)
May 29, 2020	46.34	47.81	45.61	47.53	1,458,800	+1.05(+2.26%)
May 28, 2020	45.95	47.47	45.47	46.48	1,810,927	+0.63(+1.37%)
May 27, 2020	46.17	46.63	44.04	45.85	1,466,241	-0.16(-0.35%)
May 26, 2020	46.15	46.87	45.40	46.01	1,159,062	+1.23(+2.75%)
May 22, 2020	45.00	45.55	44.51	44.78	1,309,500	-0.50(-1.10%)
May 21, 2020	47.58	48.29	44.52	45.28	2,054,285	-2.47(-5.17%)
May 20, 2020	46.03	47.86	45.82	47.75	2,429,684	+2.29(+5.04%)
May 19, 2020	42.77	46.44	42.71	45.46	3,234,058	+3.10(+7.32%)
May 18, 2020	40.93	42.88	40.93	42.36	2,013,325	+2.35(+5.87%)
May 15, 2020	41.02	41.73	37.73	40.01	4,241,400	-3.27(-7.56%)
May 14, 2020	43.89	44.22	41.53	43.28	2,842,088	-1.49(-3.33%)
May 13, 2020	42.48	45.69	42.40	44.77	3,820,499	+0.92(+2.10%)
May 12, 2020	46.60	48.68	43.66	43.85	9,443,516	+7.61(+21.00%)
May 11, 2020	35.23	36.78	34.60	36.24	2,375,620	+0.41(+1.14%)
May 08, 2020	35.43	35.85	34.88	35.83	1,078,500	+1.03(+2.96%)
May 07, 2020	33.97	34.84	33.58	34.80	993,496	+1.18(+3.51%)
May 06, 2020	33.06	33.85	32.29	33.62	903,015	+0.87(+2.66%)
May 05, 2020	31.81	33.93	31.72	32.75	1,107,942	+1.18(+3.74%)
May 04, 2020	32.10	32.45	30.61	31.57	1,430,834	-0.95(-2.92%)
May 01, 2020	33.31	33.75	31.57	32.52	1,651,900	-1.90(-5.52%)
Apr 30, 2020	34.65	34.90	34.01	34.42	1,254,794	-0.94(-2.66%)
Apr 29, 2020	33.30	35.71	33.29	35.36	1,659,750	+2.49(+7.58%)
Apr 28, 2020	32.88	33.21	32.45	32.87	1,213,056	+0.51(+1.58%)
Apr 27, 2020	31.10	32.67	30.95	32.36	1,230,314	+1.39(+4.49%)
Apr 24, 2020	29.84	31.00	29.25	30.97	1,363,100	+1.28(+4.31%)
Apr 23, 2020	28.84	29.84	28.65	29.69	1,246,322	+1.00(+3.49%)
Apr 22, 2020	29.24	29.24	28.48	28.69	1,139,881	+0.21(+0.74%)
Apr 21, 2020	27.55	29.02	27.44	28.48	1,654,406	+0.37(+1.32%)
Apr 20, 2020	27.59	28.64	27.02	28.11	838,285	+0.36(+1.30%)
Apr 17, 2020	28.07	28.78	27.32	27.75	1,239,100	+0.41(+1.50%)
Apr 16, 2020	27.36	27.79	26.73	27.34	1,447,734	+0.32(+1.18%)
Apr 15, 2020	27.30	27.47	26.55	27.02	1,570,113	-1.19(-4.22%)
Apr 14, 2020	28.69	29.70	28.13	28.21	1,151,910	+0.28(+1.00%)
Apr 13, 2020	28.50	28.50	27.51	27.93	1,118,139	-0.61(-2.14%)
Apr 09, 2020	29.25	29.70	27.66	28.54	1,759,900	-0.08(-0.28%)
Apr 08, 2020	28.19	29.69	27.80	28.62	1,350,301	+0.87(+3.14%)
Apr 07, 2020	27.02	28.21	26.86	27.75	1,580,899	+1.09(+4.09%)
Apr 06, 2020	24.78	26.90	24.44	26.66	2,065,277	+2.41(+9.94%)
Apr 03, 2020	25.37	26.06	23.90	24.25	1,374,400	-1.02(-4.04%)
Apr 02, 2020	26.03	27.23	24.82	25.27	1,496,449	-0.88(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.