Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.35	36.00	34.66	34.97	1,826,635	-0.37(-1.05%)
Sep 29, 2020	35.69	36.20	34.79	35.34	1,122,916	-0.19(-0.53%)
Sep 28, 2020	35.22	35.66	34.80	35.53	1,121,416	+1.00(+2.90%)
Sep 25, 2020	34.00	34.54	33.53	34.53	1,143,736	+0.50(+1.47%)
Sep 24, 2020	32.66	34.35	32.51	34.03	924,897	+0.72(+2.17%)
Sep 23, 2020	35.19	35.34	33.21	33.30	1,830,572	-1.83(-5.20%)
Sep 22, 2020	33.78	35.27	33.60	35.13	2,502,234	+1.92(+5.79%)
Sep 21, 2020	32.04	33.29	31.78	33.21	1,690,759	+0.26(+0.78%)
Sep 18, 2020	34.20	34.85	32.37	32.95	3,869,912	+0.28(+0.87%)
Sep 17, 2020	32.22	32.89	31.90	32.66	1,734,838	-0.61(-1.83%)
Sep 16, 2020	34.22	34.53	33.16	33.27	1,576,673	-0.74(-2.17%)
Sep 15, 2020	33.66	34.10	33.62	34.01	1,488,678	+1.03(+3.11%)
Sep 14, 2020	31.97	33.18	31.74	32.98	1,651,448	+1.53(+4.85%)
Sep 11, 2020	31.78	32.34	31.07	31.46	1,563,879	-0.15(-0.46%)
Sep 10, 2020	33.07	33.47	31.16	31.60	3,103,695	-1.07(-3.27%)
Sep 09, 2020	33.37	33.62	32.63	32.67	2,134,324	+0.31(+0.96%)
Sep 08, 2020	32.60	33.85	32.35	32.36	2,504,347	-1.26(-3.74%)
Sep 04, 2020	34.06	35.00	32.77	33.62	2,885,324	-0.21(-0.61%)
Sep 03, 2020	36.18	36.21	33.29	33.83	4,076,754	-4.33(-11.34%)
Sep 02, 2020	37.50	38.17	37.10	38.16	2,442,340	+1.01(+2.72%)
Sep 01, 2020	38.41	38.72	36.60	37.15	2,250,772	-1.22(-3.17%)
Aug 31, 2020	38.38	38.79	37.77	38.36	2,669,207	+0.17(+0.45%)
Aug 28, 2020	36.48	38.35	36.48	38.19	1,289,893	+1.74(+4.78%)
Aug 27, 2020	38.57	38.69	36.08	36.45	2,503,351	-1.40(-3.69%)
Aug 26, 2020	36.64	37.97	36.47	37.85	2,093,725	+1.59(+4.37%)
Aug 25, 2020	37.35	37.49	35.66	36.26	2,505,983	-0.60(-1.64%)
Aug 24, 2020	36.98	37.33	36.37	36.86	1,335,436	+0.28(+0.78%)
Aug 21, 2020	37.41	37.71	36.36	36.58	2,085,752	-0.98(-2.62%)
Aug 20, 2020	37.23	37.72	36.89	37.56	1,741,430	-0.10(-0.27%)
Aug 19, 2020	38.51	39.09	37.53	37.66	1,708,673	-0.66(-1.73%)
Aug 18, 2020	39.84	40.79	38.18	38.33	2,747,201	-1.51(-3.79%)
Aug 17, 2020	40.62	41.30	39.66	39.84	1,807,091	-0.31(-0.77%)
Aug 14, 2020	42.63	42.88	39.36	40.15	4,307,571	-2.83(-6.58%)
Aug 13, 2020	44.83	45.04	41.56	42.98	4,451,422	-1.88(-4.19%)
Aug 12, 2020	44.71	45.59	43.89	44.85	2,511,760	+0.92(+2.10%)
Aug 11, 2020	43.54	45.41	43.54	43.93	1,501,096	+0.41(+0.93%)
Aug 10, 2020	44.43	45.20	43.53	43.53	1,337,350	-1.14(-2.55%)
Aug 07, 2020	44.83	45.64	43.62	44.66	993,519	-0.39(-0.86%)
Aug 06, 2020	45.55	45.66	44.81	45.05	1,480,121	-0.15(-0.32%)
Aug 05, 2020	45.00	45.57	44.44	45.20	2,601,950	+0.48(+1.08%)
Aug 04, 2020	44.20	44.96	43.20	44.72	2,146,917	+0.09(+0.21%)
Aug 03, 2020	43.97	44.90	43.90	44.62	2,366,463	+0.90(+2.05%)
Jul 31, 2020	42.94	43.89	41.54	43.73	2,147,695	+1.35(+3.19%)
Jul 30, 2020	41.47	42.66	40.74	42.37	2,506,775	-0.08(-0.18%)
Jul 29, 2020	40.23	42.85	40.15	42.45	3,170,566	+2.22(+5.53%)
Jul 28, 2020	40.55	41.74	39.86	40.23	2,876,453	-0.50(-1.23%)
Jul 27, 2020	39.01	40.86	38.81	40.73	1,880,791	+2.18(+5.66%)
Jul 24, 2020	39.29	39.41	38.25	38.54	1,245,118	-1.26(-3.16%)
Jul 23, 2020	39.23	40.50	39.16	39.80	1,819,816	+0.79(+2.03%)
Jul 22, 2020	39.32	40.16	38.94	39.01	1,618,011	-0.09(-0.24%)
Jul 21, 2020	40.54	40.77	38.82	39.10	1,425,448	-1.23(-3.06%)
Jul 20, 2020	38.53	40.41	38.40	40.34	2,035,392	+1.68(+4.35%)
Jul 17, 2020	38.22	39.40	38.22	38.66	1,219,134	+0.59(+1.56%)
Jul 16, 2020	39.26	39.36	37.53	38.06	1,462,441	-1.27(-3.22%)
Jul 15, 2020	39.16	40.17	38.09	39.33	2,139,024	+1.38(+3.63%)
Jul 14, 2020	37.44	37.97	36.37	37.95	1,684,895	+0.55(+1.48%)
Jul 13, 2020	38.91	39.31	37.21	37.40	2,180,263	-0.99(-2.58%)
Jul 10, 2020	38.06	38.87	37.41	38.39	1,883,917	+0.17(+0.45%)
Jul 09, 2020	37.42	38.39	36.79	38.22	3,639,580	+1.02(+2.73%)
Jul 08, 2020	38.53	38.96	36.65	37.20	3,680,851	-1.11(-2.90%)
Jul 07, 2020	39.35	40.00	38.18	38.31	4,418,516	-1.47(-3.71%)
Jul 06, 2020	38.75	40.41	38.27	39.79	7,281,976	+1.77(+4.65%)
Jul 02, 2020	38.40	38.97	37.87	38.02	12,493,753	+0.51(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.