Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.66	29.22	28.35	28.58	1,064,795	+0.00(+0.00%)
Oct 30, 2019	28.60	28.65	28.09	28.58	1,050,775	+0.30(+1.07%)
Oct 29, 2019	29.18	29.34	28.03	28.28	1,736,344	-1.03(-3.53%)
Oct 28, 2019	29.28	29.65	29.05	29.31	1,197,159	+0.58(+2.01%)
Oct 25, 2019	28.45	29.04	28.29	28.73	1,044,674	+0.60(+2.15%)
Oct 24, 2019	27.96	28.26	27.53	28.13	1,496,686	+0.20(+0.71%)
Oct 23, 2019	28.12	28.22	27.63	27.93	1,331,349	-0.18(-0.64%)
Oct 22, 2019	27.85	28.47	27.75	28.11	1,292,356	+0.32(+1.15%)
Oct 21, 2019	28.17	28.51	27.68	27.79	1,608,129	-0.08(-0.28%)
Oct 18, 2019	27.86	28.00	27.54	27.87	796,091	-0.11(-0.40%)
Oct 17, 2019	27.85	28.27	27.67	27.98	1,345,496	+0.32(+1.15%)
Oct 16, 2019	27.91	28.21	27.63	27.66	547,985	-0.29(-1.05%)
Oct 15, 2019	27.66	28.32	27.60	27.96	763,626	+0.29(+1.04%)
Oct 14, 2019	27.63	28.04	27.50	27.67	698,963	-0.06(-0.23%)
Oct 11, 2019	28.04	28.22	27.62	27.73	1,240,246	+0.15(+0.53%)
Oct 10, 2019	27.54	28.00	27.44	27.59	1,004,133	+0.12(+0.44%)
Oct 09, 2019	27.70	27.72	27.16	27.47	1,006,138	+0.03(+0.09%)
Oct 08, 2019	27.68	28.03	27.34	27.44	1,761,138	-0.59(-2.09%)
Oct 07, 2019	27.99	28.30	27.87	28.03	1,656,250	-0.15(-0.52%)
Oct 04, 2019	28.41	28.87	27.91	28.17	1,423,290	+0.06(+0.21%)
Oct 03, 2019	28.09	28.55	27.41	28.11	1,896,592	-0.13(-0.46%)
Oct 02, 2019	28.02	28.28	27.35	28.24	1,705,919	-0.02(-0.06%)
Oct 01, 2019	30.61	30.85	28.04	28.26	2,620,602	-2.09(-6.90%)
Sep 30, 2019	31.16	31.34	29.76	30.35	1,658,033	-0.95(-3.03%)
Sep 27, 2019	32.48	32.82	30.91	31.30	1,710,616	-0.93(-2.89%)
Sep 26, 2019	31.31	32.47	31.08	32.23	2,418,412	+0.97(+3.12%)
Sep 25, 2019	31.47	31.90	30.21	31.26	20,528,388	-0.40(-1.25%)
Sep 24, 2019	32.31	32.63	31.42	31.66	2,227,759	-0.22(-0.69%)
Sep 23, 2019	32.60	32.76	31.51	31.88	3,333,357	-1.78(-5.29%)
Sep 20, 2019	35.26	37.03	33.23	33.66	4,577,613	-0.43(-1.26%)
Sep 19, 2019	34.48	34.98	34.00	34.09	1,029,192	-0.50(-1.45%)
Sep 18, 2019	35.05	35.16	34.19	34.59	390,097	-0.34(-0.99%)
Sep 17, 2019	34.97	35.24	34.64	34.93	570,773	-0.33(-0.93%)
Sep 16, 2019	34.81	35.39	34.79	35.26	766,089	-0.09(-0.27%)
Sep 13, 2019	35.81	36.02	35.35	35.35	773,820	-0.15(-0.41%)
Sep 12, 2019	35.88	35.92	34.87	35.50	991,303	-0.08(-0.22%)
Sep 11, 2019	34.10	35.72	33.94	35.58	1,076,070	+1.52(+4.45%)
Sep 10, 2019	33.51	34.29	32.77	34.06	689,557	+0.40(+1.18%)
Sep 09, 2019	33.84	34.24	33.44	33.66	773,485	+0.08(+0.23%)
Sep 06, 2019	33.72	33.97	33.32	33.59	562,472	-0.09(-0.28%)
Sep 05, 2019	32.93	33.79	32.62	33.68	947,267	+1.33(+4.10%)
Sep 04, 2019	32.33	32.89	32.33	32.35	416,738	+0.44(+1.38%)
Sep 03, 2019	32.12	32.32	31.41	31.91	805,672	-0.42(-1.31%)
Aug 30, 2019	32.58	32.82	32.08	32.34	831,934	+0.09(+0.29%)
Aug 29, 2019	32.00	32.66	31.94	32.24	638,931	+0.72(+2.30%)
Aug 28, 2019	31.27	31.93	30.95	31.52	734,620	+0.24(+0.77%)
Aug 27, 2019	32.38	32.38	31.01	31.28	857,380	-0.90(-2.79%)
Aug 26, 2019	32.26	32.45	31.68	32.17	649,578	+0.69(+2.19%)
Aug 23, 2019	33.34	33.43	31.36	31.48	1,184,915	-1.88(-5.63%)
Aug 22, 2019	33.78	34.11	33.36	33.36	570,663	-0.34(-1.00%)
Aug 21, 2019	34.04	34.09	33.70	33.70	651,267	+0.07(+0.21%)
Aug 20, 2019	33.59	33.89	33.28	33.63	606,139	-0.20(-0.59%)
Aug 19, 2019	33.83	34.33	33.50	33.83	740,967	+0.84(+2.56%)
Aug 16, 2019	32.13	33.26	32.13	32.98	893,413	+1.07(+3.35%)
Aug 15, 2019	32.06	32.47	31.55	31.91	748,951	+0.04(+0.14%)
Aug 14, 2019	33.10	33.34	31.62	31.87	1,146,846	-2.09(-6.14%)
Aug 13, 2019	32.04	34.46	31.60	33.96	2,248,563	+1.17(+3.58%)
Aug 12, 2019	32.89	33.15	32.47	32.79	991,610	-0.03(-0.10%)
Aug 09, 2019	33.37	33.60	32.80	32.82	700,857	-0.64(-1.91%)
Aug 08, 2019	31.95	33.47	31.91	33.46	1,040,210	+1.97(+6.24%)
Aug 07, 2019	31.44	31.85	31.09	31.49	972,313	-0.47(-1.48%)
Aug 06, 2019	31.84	32.12	31.25	31.97	712,778	+0.62(+1.98%)
Aug 05, 2019	31.16	31.62	30.87	31.35	1,155,809	-0.84(-2.62%)
Aug 02, 2019	33.61	33.61	32.13	32.19	985,399	-1.85(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.