Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.450	6.529	6.300	6.490	16,100	-0.05(-0.84%)
Aug 29, 2002	6.500	6.545	6.325	6.545	18,600	+0.04(+0.69%)
Aug 28, 2002	6.125	6.500	6.125	6.500	26,700	+0.10(+1.56%)
Aug 27, 2002	6.520	6.525	6.345	6.400	40,300	-0.10(-1.54%)
Aug 26, 2002	6.445	6.525	6.445	6.500	12,200	+0.00(+0.08%)
Aug 23, 2002	6.495	6.510	6.435	6.495	5,600	-0.00(-0.01%)
Aug 22, 2002	6.525	6.625	6.475	6.495	23,700	-0.03(-0.45%)
Aug 21, 2002	6.500	6.550	6.490	6.525	9,300	+0.03(+0.46%)
Aug 20, 2002	6.515	6.525	6.495	6.495	13,000	-0.04(-0.54%)
Aug 16, 2002	6.500	6.575	6.465	6.530	20,000	+0.09(+1.40%)
Aug 15, 2002	6.405	6.550	6.405	6.440	17,600	-0.05(-0.85%)
Aug 14, 2002	6.250	6.550	6.250	6.495	25,000	+0.04(+0.70%)
Aug 13, 2002	6.495	6.595	6.270	6.450	23,133	+0.08(+1.26%)
Aug 12, 2002	6.500	6.500	6.315	6.370	7,300	+0.00(+0.01%)
Aug 07, 2002	6.040	6.395	6.040	6.370	6,144	+0.07(+1.18%)
Aug 06, 2002	6.005	6.295	5.995	6.295	17,400	+0.29(+4.83%)
Aug 05, 2002	6.240	6.345	6.000	6.005	16,700	-0.07(-1.15%)
Aug 02, 2002	6.400	6.489	6.075	6.075	12,600	-0.47(-7.17%)
Aug 01, 2002	6.476	6.545	6.476	6.545	5,552	-0.01(-0.16%)
Jul 31, 2002	6.351	6.555	6.351	6.555	14,700	+0.06(+0.92%)
Jul 30, 2002	6.301	6.500	6.255	6.495	11,700	+0.15(+2.36%)
Jul 29, 2002	6.325	6.500	6.275	6.346	17,245	+0.05(+0.72%)
Jul 26, 2002	6.250	6.520	6.106	6.300	15,000	-0.10(-1.56%)
Jul 25, 2002	6.300	6.485	6.101	6.400	25,948	+0.08(+1.19%)
Jul 24, 2002	5.905	6.325	5.775	6.325	35,799	+0.18(+2.93%)
Jul 23, 2002	5.665	6.150	5.550	6.145	27,500	+0.47(+8.38%)
Jul 22, 2002	5.905	5.905	5.555	5.670	19,400	-0.28(-4.71%)
Jul 19, 2002	6.420	6.420	5.950	5.950	16,000	-0.54(-8.25%)
Jul 17, 2002	6.630	6.630	6.255	6.485	5,600	-0.02(-0.31%)
Jul 12, 2002	6.650	6.870	6.225	6.505	22,500	-0.28(-4.06%)
Jul 11, 2002	6.750	6.995	6.635	6.780	10,000	-0.02(-0.29%)
Jul 10, 2002	6.825	6.945	6.725	6.800	10,400	-0.06(-0.87%)
Jul 09, 2002	6.785	6.860	6.785	6.860	21,000	+0.08(+1.11%)
Jul 08, 2002	6.801	6.801	6.785	6.785	8,900	-0.13(-1.95%)
Jul 05, 2002	6.801	6.920	6.800	6.920	5,900	+0.12(+1.69%)
Jul 04, 2002	6.910	7.000	6.805	6.805	7,800	+0.00(+0.00%)
Jul 03, 2002	6.910	7.000	6.805	6.805	7,800	-0.15(-2.09%)
Jul 02, 2002	7.050	7.100	6.950	6.950	23,300	-0.20(-2.80%)
Jul 01, 2002	7.350	7.400	6.950	7.150	40,400	-0.23(-3.18%)
Jun 28, 2002	7.025	7.455	6.795	7.385	40,300	+0.21(+2.93%)
Jun 27, 2002	6.780	7.175	6.775	7.175	44,000	+0.42(+6.22%)
Jun 26, 2002	6.500	6.950	6.500	6.755	19,800	-0.02(-0.30%)
Jun 25, 2002	6.449	6.850	6.125	6.775	32,900	+0.79(+13.11%)
Jun 21, 2002	6.101	6.300	6.050	5.990	32,400	-0.09(-1.56%)
Jun 20, 2002	6.349	6.349	5.995	6.085	23,300	-0.07(-1.06%)
Jun 19, 2002	6.330	6.375	6.140	6.150	29,000	-0.18(-2.84%)
Jun 18, 2002	6.590	6.600	6.335	6.330	18,800	-0.21(-3.21%)
Jun 17, 2002	6.575	6.609	6.490	6.540	12,200	+0.01(+0.15%)
Jun 14, 2002	6.355	6.600	6.255	6.530	23,900	+0.22(+3.43%)
Jun 12, 2002	6.550	6.590	6.255	6.314	39,400	-0.24(-3.61%)
Jun 11, 2002	6.596	6.660	6.550	6.550	22,100	-0.05(-0.76%)
Jun 10, 2002	6.675	6.700	6.575	6.600	18,300	-0.02(-0.30%)
Jun 07, 2002	6.600	6.735	6.505	6.620	14,900	-0.05(-0.82%)
Jun 06, 2002	6.710	6.820	6.600	6.675	26,400	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.