Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.41	27.47	26.13	26.47	169,496	-1.14(-4.13%)
Oct 29, 2009	27.81	28.07	27.45	27.61	225,522	-0.10(-0.36%)
Oct 28, 2009	27.72	28.15	27.40	27.71	149,927	-0.13(-0.47%)
Oct 27, 2009	28.57	28.80	27.80	27.84	96,370	-0.48(-1.69%)
Oct 26, 2009	28.75	29.46	28.24	28.32	89,485	-0.32(-1.12%)
Oct 23, 2009	28.99	29.58	28.50	28.64	94,157	-0.60(-2.05%)
Oct 22, 2009	28.76	29.32	28.41	29.24	75,791	+0.43(+1.49%)
Oct 21, 2009	27.90	29.88	27.90	28.81	233,173	+0.99(+3.56%)
Oct 20, 2009	27.23	29.43	27.10	27.82	591,975	-0.69(-2.42%)
Oct 19, 2009	28.11	28.87	27.81	28.51	127,882	+0.62(+2.22%)
Oct 16, 2009	28.46	28.49	27.52	27.89	112,442	-0.78(-2.72%)
Oct 15, 2009	28.43	28.72	27.99	28.67	84,343	+0.14(+0.49%)
Oct 14, 2009	28.16	28.67	28.09	28.53	81,784	+0.58(+2.08%)
Oct 13, 2009	27.90	28.46	27.35	27.95	53,805	-0.07(-0.25%)
Oct 12, 2009	28.33	28.41	27.69	28.02	75,551	+0.19(+0.68%)
Oct 09, 2009	27.38	27.91	27.36	27.83	105,086	+0.52(+1.90%)
Oct 08, 2009	26.67	27.56	26.66	27.31	114,646	+0.78(+2.94%)
Oct 07, 2009	26.24	26.65	26.22	26.53	47,399	+0.11(+0.42%)
Oct 06, 2009	25.84	26.43	25.46	26.42	69,584	+0.65(+2.52%)
Oct 05, 2009	25.26	25.84	24.97	25.77	83,390	+0.68(+2.71%)
Oct 02, 2009	25.00	25.22	24.38	25.09	133,515	+0.00(+0.00%)
Oct 01, 2009	25.24	25.35	25.00	25.09	108,284	-0.35(-1.38%)
Sep 30, 2009	25.93	26.05	25.00	25.44	81,517	-0.58(-2.23%)
Sep 29, 2009	26.18	26.38	25.80	26.02	57,429	-0.20(-0.76%)
Sep 28, 2009	25.46	26.52	25.10	26.22	70,544	+0.81(+3.19%)
Sep 25, 2009	26.15	26.15	25.25	25.41	67,182	-0.73(-2.79%)
Sep 24, 2009	26.53	26.94	25.84	26.14	60,272	-0.21(-0.80%)
Sep 23, 2009	26.26	26.87	26.05	26.35	93,646	+0.09(+0.34%)
Sep 22, 2009	26.60	26.70	26.12	26.26	73,969	-0.24(-0.91%)
Sep 21, 2009	26.08	26.61	26.08	26.50	70,231	+0.06(+0.23%)
Sep 18, 2009	27.29	27.33	26.22	26.44	215,318	-0.78(-2.87%)
Sep 17, 2009	27.17	27.73	27.08	27.22	65,858	-0.02(-0.07%)
Sep 16, 2009	27.25	27.46	26.96	27.24	85,489	-0.01(-0.04%)
Sep 15, 2009	27.27	27.53	27.08	27.25	71,734	-0.15(-0.55%)
Sep 14, 2009	27.02	27.64	26.97	27.40	56,633	+0.16(+0.59%)
Sep 11, 2009	27.70	27.97	27.16	27.24	75,930	-0.51(-1.84%)
Sep 10, 2009	27.00	27.90	26.76	27.75	125,582	+0.68(+2.51%)
Sep 09, 2009	26.83	27.50	26.83	27.07	84,300	+0.15(+0.56%)
Sep 08, 2009	26.62	27.10	26.58	26.92	95,036	+0.37(+1.39%)
Sep 04, 2009	26.23	26.60	26.07	26.55	57,092	+0.19(+0.72%)
Sep 03, 2009	26.11	26.75	25.80	26.36	56,549	+0.44(+1.70%)
Sep 02, 2009	26.00	26.30	25.35	25.92	109,063	-0.07(-0.27%)
Sep 01, 2009	26.62	27.41	25.76	25.99	163,652	-0.77(-2.88%)
Aug 31, 2009	26.62	26.92	26.50	26.76	121,243	-0.17(-0.63%)
Aug 28, 2009	26.45	27.21	26.32	26.93	156,497	+0.69(+2.63%)
Aug 27, 2009	26.02	26.60	25.42	26.24	142,890	+0.11(+0.42%)
Aug 26, 2009	24.34	26.33	23.88	26.13	510,446	+2.45(+10.35%)
Aug 25, 2009	23.91	24.15	23.51	23.68	210,695	-0.19(-0.80%)
Aug 24, 2009	24.05	24.37	23.58	23.87	122,324	-0.20(-0.83%)
Aug 21, 2009	24.46	24.46	23.69	24.07	219,817	-0.05(-0.21%)
Aug 20, 2009	23.95	24.33	23.75	24.12	121,421	+0.19(+0.79%)
Aug 19, 2009	23.54	24.14	23.52	23.93	72,374	+0.14(+0.59%)
Aug 18, 2009	23.61	24.00	23.42	23.79	54,997	+0.23(+0.98%)
Aug 17, 2009	23.70	23.92	23.50	23.56	74,260	-0.59(-2.44%)
Aug 14, 2009	24.52	24.76	23.78	24.15	92,861	-0.48(-1.95%)
Aug 13, 2009	24.73	24.85	24.14	24.63	114,229	-0.03(-0.12%)
Aug 12, 2009	24.00	25.00	23.92	24.66	74,147	+0.75(+3.14%)
Aug 11, 2009	24.11	24.40	23.75	23.91	66,744	-0.28(-1.16%)
Aug 10, 2009	23.98	24.25	23.79	24.19	61,633	+0.00(+0.00%)
Aug 07, 2009	24.37	24.72	24.10	24.19	116,322	+0.31(+1.30%)
Aug 06, 2009	24.11	24.25	23.50	23.88	147,147	-0.08(-0.33%)
Aug 05, 2009	24.64	24.64	23.47	23.96	130,308	-0.54(-2.20%)
Aug 04, 2009	24.24	24.97	24.00	24.50	175,950	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.