Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.89	11.77	11.77	11.77	240,463	-0.12(-1.02%)
Dec 30, 2014	11.98	12.08	11.86	11.89	138,133	-0.16(-1.36%)
Dec 29, 2014	12.15	12.19	11.95	12.05	167,444	-0.09(-0.71%)
Dec 26, 2014	12.12	12.19	11.97	12.14	169,317	+0.09(+0.79%)
Dec 24, 2014	11.89	12.04	12.04	12.04	118,781	+0.22(+1.82%)
Dec 23, 2014	11.64	11.95	11.64	11.83	174,562	+0.12(+1.03%)
Dec 22, 2014	11.60	11.72	11.42	11.71	244,489	+0.16(+1.42%)
Dec 19, 2014	11.93	12.00	11.50	11.54	1,231,120	-0.42(-3.53%)
Dec 18, 2014	12.07	12.25	11.85	11.97	333,592	+0.03(+0.22%)
Dec 17, 2014	11.51	12.04	11.35	11.94	320,594	+0.45(+3.90%)
Dec 16, 2014	11.43	11.84	11.28	11.49	239,151	+0.05(+0.45%)
Dec 15, 2014	11.56	11.74	11.34	11.44	249,201	-0.04(-0.38%)
Dec 12, 2014	11.54	11.63	11.43	11.48	199,118	-0.24(-2.06%)
Dec 11, 2014	11.95	12.17	11.70	11.72	210,491	-0.14(-1.16%)
Dec 10, 2014	12.41	12.41	11.85	11.86	226,196	-0.59(-4.71%)
Dec 09, 2014	11.82	12.46	11.82	12.45	362,919	+0.47(+3.96%)
Dec 08, 2014	11.86	12.14	11.81	11.97	308,964	+0.01(+0.07%)
Dec 05, 2014	11.67	12.01	11.66	11.97	190,450	+0.29(+2.51%)
Dec 04, 2014	11.67	11.81	11.49	11.67	203,449	-0.07(-0.59%)
Dec 03, 2014	11.74	11.95	11.61	11.74	224,770	+0.03(+0.29%)
Dec 02, 2014	11.47	11.72	11.47	11.71	185,093	+0.21(+1.80%)
Dec 01, 2014	11.35	11.65	11.35	11.50	324,556	+0.06(+0.53%)
Nov 28, 2014	11.53	11.80	11.38	11.44	128,168	-0.13(-1.12%)
Nov 26, 2014	11.83	11.57	11.57	11.57	148,476	-0.22(-1.90%)
Nov 25, 2014	11.78	11.85	11.66	11.79	261,895	+0.03(+0.22%)
Nov 24, 2014	11.66	11.80	11.49	11.77	264,147	+0.16(+1.34%)
Nov 21, 2014	11.66	11.67	11.39	11.61	268,163	+0.16(+1.35%)
Nov 20, 2014	11.17	11.50	11.15	11.46	195,607	+0.23(+2.07%)
Nov 19, 2014	11.27	11.35	11.09	11.22	345,858	-0.02(-0.15%)
Nov 18, 2014	11.19	11.29	11.15	11.24	210,641	+0.08(+0.70%)
Nov 17, 2014	11.38	11.41	11.12	11.16	205,613	-0.22(-1.97%)
Nov 14, 2014	11.41	11.44	11.28	11.39	133,239	-0.02(-0.15%)
Nov 13, 2014	11.61	11.62	11.30	11.41	217,162	-0.16(-1.34%)
Nov 12, 2014	11.41	11.59	11.38	11.56	190,985	+0.08(+0.68%)
Nov 11, 2014	11.37	11.49	11.33	11.48	211,461	+0.09(+0.76%)
Nov 10, 2014	11.47	11.59	11.35	11.40	242,615	-0.10(-0.90%)
Nov 07, 2014	11.48	11.52	11.28	11.50	210,278	+0.03(+0.30%)
Nov 06, 2014	11.52	11.57	11.33	11.47	549,542	-0.05(-0.45%)
Nov 05, 2014	11.48	11.56	11.29	11.52	457,433	+0.15(+1.29%)
Nov 04, 2014	11.36	11.47	11.27	11.37	380,709	+0.00(+0.00%)
Nov 03, 2014	11.60	11.74	11.32	11.37	732,969	-0.26(-2.22%)
Oct 31, 2014	11.36	11.69	11.28	11.63	458,123	+0.51(+4.57%)
Oct 30, 2014	11.07	11.24	10.95	11.12	350,427	-0.03(-0.31%)
Oct 29, 2014	11.45	11.45	10.85	11.16	735,965	-0.42(-3.65%)
Oct 28, 2014	10.79	11.58	10.79	11.58	414,444	+0.90(+8.39%)
Oct 27, 2014	10.56	10.70	10.66	10.68	232,947	+0.02(+0.16%)
Oct 24, 2014	10.64	10.78	10.54	10.66	216,003	+0.06(+0.57%)
Oct 23, 2014	10.46	10.72	10.41	10.60	256,949	+0.22(+2.08%)
Oct 22, 2014	10.58	10.60	10.34	10.39	193,304	-0.19(-1.79%)
Oct 21, 2014	10.57	10.66	10.43	10.58	393,249	+0.04(+0.41%)
Oct 20, 2014	10.45	10.45	10.34	10.53	233,746	+0.02(+0.16%)
Oct 17, 2014	10.86	10.97	10.45	10.52	415,386	-0.18(-1.65%)
Oct 16, 2014	10.28	10.75	10.20	10.69	498,548	+0.32(+3.12%)
Oct 15, 2014	10.34	10.60	10.16	10.37	647,803	-0.04(-0.41%)
Oct 14, 2014	10.23	10.66	10.08	10.41	634,138	+0.16(+1.56%)
Oct 13, 2014	10.07	10.47	9.983	10.25	395,669	+0.20(+2.02%)
Oct 10, 2014	10.07	10.30	9.974	10.05	463,474	-0.11(-1.10%)
Oct 09, 2014	9.716	10.23	9.354	10.16	1,380,108	+0.72(+7.67%)
Oct 08, 2014	9.492	9.561	9.293	9.440	407,204	-0.08(-0.82%)
Oct 07, 2014	9.647	9.767	9.466	9.517	316,383	-0.16(-1.69%)
Oct 06, 2014	9.785	9.806	9.561	9.681	469,502	-0.09(-0.97%)
Oct 03, 2014	10.15	10.27	9.759	9.776	256,351	-0.27(-2.66%)
Oct 02, 2014	9.948	10.15	9.940	10.04	138,069	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.