Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.79	38.07	37.21	37.51	717,200	+0.11(+0.29%)
Aug 29, 2019	37.12	37.88	37.05	37.40	550,814	+0.84(+2.30%)
Aug 28, 2019	36.27	37.04	35.90	36.56	633,307	+0.28(+0.77%)
Aug 27, 2019	37.56	37.56	35.97	36.28	739,136	-1.04(-2.79%)
Aug 26, 2019	37.42	37.64	36.75	37.32	559,993	+0.80(+2.19%)
Aug 23, 2019	38.67	38.78	36.38	36.52	1,021,500	-2.18(-5.63%)
Aug 22, 2019	39.18	39.57	38.70	38.70	491,961	-0.39(-1.00%)
Aug 21, 2019	39.49	39.54	39.09	39.09	561,449	+0.08(+0.21%)
Aug 20, 2019	38.96	39.31	38.60	39.01	522,545	-0.23(-0.59%)
Aug 19, 2019	39.24	39.82	38.86	39.24	638,778	+0.98(+2.56%)
Aug 16, 2019	37.27	38.58	37.27	38.26	770,200	+1.24(+3.35%)
Aug 15, 2019	37.19	37.67	36.60	37.02	645,661	+0.05(+0.14%)
Aug 14, 2019	38.40	38.67	36.68	36.97	988,681	-2.42(-6.14%)
Aug 13, 2019	37.16	39.97	36.66	39.39	1,938,457	+1.36(+3.58%)
Aug 12, 2019	38.15	38.45	37.66	38.03	854,854	-0.04(-0.11%)
Aug 09, 2019	38.71	38.98	38.05	38.07	604,200	-0.74(-1.91%)
Aug 08, 2019	37.06	38.82	37.01	38.81	896,752	+2.28(+6.24%)
Aug 07, 2019	36.47	36.95	36.06	36.53	838,219	-0.55(-1.48%)
Aug 06, 2019	36.93	37.26	36.25	37.08	614,477	+0.72(+1.98%)
Aug 05, 2019	36.14	36.68	35.81	36.36	996,408	-0.98(-2.62%)
Aug 02, 2019	38.99	38.99	37.27	37.34	849,500	-2.15(-5.44%)
Aug 01, 2019	39.55	40.72	38.46	39.49	1,291,853	-0.21(-0.53%)
Jul 31, 2019	40.07	40.63	39.17	39.70	1,011,690	-0.24(-0.60%)
Jul 30, 2019	40.33	40.62	39.64	39.94	1,395,475	-0.79(-1.94%)
Jul 29, 2019	40.90	40.90	39.93	40.73	593,119	+0.32(+0.79%)
Jul 26, 2019	40.55	40.78	40.01	40.41	452,400	+0.00(+0.00%)
Jul 25, 2019	40.51	40.86	40.14	40.41	580,172	-0.11(-0.27%)
Jul 24, 2019	39.23	40.60	39.00	40.52	892,929	+1.24(+3.16%)
Jul 23, 2019	38.46	39.30	38.27	39.28	546,922	+1.20(+3.15%)
Jul 22, 2019	37.62	38.12	37.55	38.08	412,253	+0.72(+1.93%)
Jul 19, 2019	37.34	37.83	37.06	37.36	548,800	+0.11(+0.30%)
Jul 18, 2019	37.25	37.42	36.84	37.25	496,899	-0.03(-0.08%)
Jul 17, 2019	37.18	37.61	37.08	37.28	485,753	+0.07(+0.19%)
Jul 16, 2019	36.45	37.38	36.37	37.21	507,399	+0.52(+1.42%)
Jul 15, 2019	36.93	37.17	36.14	36.69	407,704	-0.04(-0.11%)
Jul 12, 2019	36.23	36.82	36.12	36.73	335,900	+0.64(+1.77%)
Jul 11, 2019	36.35	36.48	36.00	36.09	488,110	-0.34(-0.93%)
Jul 10, 2019	36.88	37.18	36.09	36.43	1,161,007	-0.10(-0.27%)
Jul 09, 2019	36.69	37.00	35.97	36.53	789,888	+0.51(+1.42%)
Jul 08, 2019	36.77	36.80	35.63	36.02	669,790	-1.11(-2.99%)
Jul 05, 2019	36.99	37.34	36.59	37.13	610,700	-0.11(-0.30%)
Jul 03, 2019	36.83	37.30	36.02	37.24	512,300	+0.60(+1.64%)
Jul 02, 2019	37.23	37.49	36.32	36.64	441,128	-0.77(-2.06%)
Jul 01, 2019	38.49	38.80	37.08	37.41	1,060,219	+0.85(+2.32%)
Jun 28, 2019	35.67	36.79	35.65	36.56	1,116,600	+0.97(+2.73%)
Jun 27, 2019	35.20	35.84	34.98	35.59	941,172	+0.59(+1.69%)
Jun 26, 2019	35.31	35.67	34.91	35.00	688,863	+0.34(+0.98%)
Jun 25, 2019	35.13	35.67	34.63	34.66	609,142	-0.51(-1.45%)
Jun 24, 2019	34.96	35.91	34.83	35.17	605,645	+0.10(+0.29%)
Jun 21, 2019	35.19	35.36	34.19	35.07	1,405,700	-0.29(-0.82%)
Jun 20, 2019	36.29	36.29	35.00	35.36	554,629	+0.27(+0.77%)
Jun 19, 2019	35.52	35.77	34.76	35.09	535,610	-0.20(-0.57%)
Jun 18, 2019	34.49	35.70	34.22	35.29	605,631	+1.32(+3.89%)
Jun 17, 2019	33.87	34.53	33.38	33.97	622,288	+0.32(+0.95%)
Jun 14, 2019	34.47	34.47	33.37	33.65	533,300	-1.13(-3.25%)
Jun 13, 2019	34.61	35.25	34.42	34.78	632,805	+0.42(+1.22%)
Jun 12, 2019	34.15	34.48	33.78	34.36	561,246	+0.36(+1.06%)
Jun 11, 2019	34.25	34.50	33.80	34.00	490,447	+0.29(+0.86%)
Jun 10, 2019	33.61	34.45	33.51	33.71	500,791	+0.48(+1.44%)
Jun 07, 2019	32.77	33.48	32.59	33.23	394,800	+0.70(+2.15%)
Jun 06, 2019	32.75	32.76	31.96	32.53	618,542	-0.17(-0.52%)
Jun 05, 2019	33.06	33.46	31.83	32.70	519,623	+0.04(+0.12%)
Jun 04, 2019	32.00	32.69	32.00	32.66	853,208	+0.92(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.