Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.58	68.02	66.07	67.65	1,207,925	+1.24(+1.87%)
Nov 27, 2020	67.82	68.18	66.08	66.41	482,200	-0.49(-0.73%)
Nov 25, 2020	66.77	67.91	65.82	66.90	641,900	-0.12(-0.18%)
Nov 24, 2020	67.30	67.63	65.82	67.02	1,392,649	+0.56(+0.84%)
Nov 23, 2020	65.88	67.27	65.08	66.46	1,194,289	+1.68(+2.59%)
Nov 20, 2020	63.04	65.07	62.95	64.78	1,772,000	+1.58(+2.50%)
Nov 19, 2020	60.47	63.38	60.32	63.20	1,079,436	+2.37(+3.90%)
Nov 18, 2020	61.23	61.93	60.02	60.83	1,199,699	+0.07(+0.12%)
Nov 17, 2020	60.00	61.19	59.07	60.76	1,227,207	+0.49(+0.81%)
Nov 16, 2020	59.97	60.45	58.93	60.27	1,031,068	+0.79(+1.33%)
Nov 13, 2020	58.93	60.14	58.44	59.48	1,080,800	+1.20(+2.06%)
Nov 12, 2020	58.76	59.51	57.33	58.28	931,247	-0.25(-0.43%)
Nov 11, 2020	57.26	59.59	57.20	58.53	1,245,885	+1.66(+2.92%)
Nov 10, 2020	56.44	57.20	54.23	56.87	1,220,351	+0.30(+0.53%)
Nov 09, 2020	58.21	60.77	56.32	56.57	2,113,590	-0.63(-1.10%)
Nov 06, 2020	56.04	58.82	56.04	57.20	2,883,300	+0.99(+1.76%)
Nov 05, 2020	49.47	56.28	49.13	56.21	4,733,909	+8.78(+18.51%)
Nov 04, 2020	46.97	48.95	46.97	47.43	1,090,457	+0.44(+0.94%)
Nov 03, 2020	46.30	47.21	46.13	46.99	928,637	+1.20(+2.62%)
Nov 02, 2020	45.69	46.53	44.90	45.79	1,116,193	+0.32(+0.70%)
Oct 30, 2020	45.60	45.66	43.94	45.47	877,300	-0.12(-0.26%)
Oct 29, 2020	45.30	46.07	44.57	45.59	1,250,212	+0.44(+0.97%)
Oct 28, 2020	45.94	46.30	44.71	45.15	1,216,201	-1.58(-3.38%)
Oct 27, 2020	46.63	47.19	46.27	46.73	889,876	+0.28(+0.60%)
Oct 26, 2020	46.66	46.96	45.48	46.45	713,602	-0.75(-1.59%)
Oct 23, 2020	47.86	48.00	47.02	47.20	849,800	-0.54(-1.13%)
Oct 22, 2020	46.35	47.94	46.15	47.74	691,967	+1.58(+3.42%)
Oct 21, 2020	46.00	46.95	45.86	46.16	761,595	+0.36(+0.79%)
Oct 20, 2020	46.61	47.19	45.59	45.80	750,328	-0.52(-1.12%)
Oct 19, 2020	46.48	47.17	46.03	46.32	725,027	+0.33(+0.72%)
Oct 16, 2020	46.69	46.99	45.15	45.99	1,051,800	-0.68(-1.46%)
Oct 15, 2020	44.99	47.51	44.43	46.67	1,388,532	+1.74(+3.87%)
Oct 14, 2020	45.78	46.14	44.63	44.93	608,494	-0.53(-1.17%)
Oct 13, 2020	45.05	46.25	44.76	45.46	685,944	+0.29(+0.64%)
Oct 12, 2020	45.79	46.21	44.76	45.17	706,106	-0.25(-0.55%)
Oct 09, 2020	44.90	45.91	44.90	45.42	1,043,400	+0.89(+2.00%)
Oct 08, 2020	44.10	44.67	43.93	44.53	530,251	+0.82(+1.88%)
Oct 07, 2020	43.86	44.67	43.63	43.71	1,177,559	+1.21(+2.85%)
Oct 06, 2020	43.22	44.14	42.32	42.50	988,369	-0.46(-1.07%)
Oct 05, 2020	42.52	43.10	42.02	42.96	914,299	+1.22(+2.92%)
Oct 02, 2020	40.33	42.13	40.00	41.74	728,500	+0.20(+0.48%)
Oct 01, 2020	41.24	41.55	40.49	41.54	741,463	+0.98(+2.42%)
Sep 30, 2020	41.00	41.76	40.21	40.56	1,574,718	-0.43(-1.05%)
Sep 29, 2020	41.40	41.99	40.36	40.99	968,051	-0.22(-0.53%)
Sep 28, 2020	40.86	41.36	40.37	41.21	966,758	+1.16(+2.90%)
Sep 25, 2020	39.44	40.06	38.89	40.05	986,000	+0.58(+1.47%)
Sep 24, 2020	37.88	39.84	37.70	39.47	797,342	+0.84(+2.17%)
Sep 23, 2020	40.82	40.99	38.52	38.63	1,578,112	-2.12(-5.20%)
Sep 22, 2020	39.18	40.91	38.97	40.75	2,157,143	+2.23(+5.79%)
Sep 21, 2020	37.16	38.62	36.86	38.52	1,457,581	+0.30(+0.78%)
Sep 18, 2020	39.67	40.42	37.55	38.22	3,336,200	+0.33(+0.87%)
Sep 17, 2020	37.38	38.15	37.00	37.89	1,495,581	-0.70(-1.83%)
Sep 16, 2020	39.69	40.05	38.47	38.59	1,359,229	-0.86(-2.17%)
Sep 15, 2020	39.05	39.56	39.00	39.45	1,283,370	+1.19(+3.11%)
Sep 14, 2020	37.08	38.49	36.82	38.26	1,423,692	+1.77(+4.85%)
Sep 11, 2020	36.86	37.51	36.04	36.49	1,348,200	-0.17(-0.46%)
Sep 10, 2020	38.36	38.83	36.14	36.66	2,675,655	-1.24(-3.27%)
Sep 09, 2020	38.71	39.00	37.85	37.90	1,839,973	+0.36(+0.96%)
Sep 08, 2020	37.82	39.26	37.53	37.54	2,158,965	-1.46(-3.74%)
Sep 04, 2020	39.51	40.60	38.01	39.00	2,487,400	-0.24(-0.61%)
Sep 03, 2020	41.97	42.00	38.62	39.24	3,514,516	-5.02(-11.34%)
Sep 02, 2020	43.50	44.28	43.03	44.26	2,105,509	+1.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.