Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.68	62.93	61.98	62.58	1,037,353	-0.53(-0.85%)
Jun 29, 2021	62.44	63.56	62.27	63.11	1,751,348	+0.84(+1.36%)
Jun 28, 2021	61.29	63.28	61.25	62.27	1,221,916	+1.04(+1.70%)
Jun 25, 2021	62.01	62.25	61.03	61.23	1,850,042	-0.25(-0.41%)
Jun 24, 2021	60.84	61.57	60.42	61.48	1,050,958	+1.08(+1.78%)
Jun 23, 2021	59.01	60.98	58.92	60.40	1,451,559	+1.37(+2.32%)
Jun 22, 2021	58.58	59.41	58.01	59.03	1,091,595	+0.05(+0.09%)
Jun 21, 2021	58.40	59.33	57.68	58.98	1,389,871	+0.82(+1.41%)
Jun 18, 2021	59.15	59.24	56.64	58.16	4,010,737	-1.64(-2.74%)
Jun 17, 2021	58.99	59.98	57.89	59.79	2,136,202	+0.49(+0.83%)
Jun 16, 2021	60.89	61.09	58.41	59.30	1,981,437	-1.87(-3.06%)
Jun 15, 2021	62.67	63.48	60.93	61.17	1,850,639	-1.62(-2.58%)
Jun 14, 2021	60.41	62.82	60.29	62.79	1,526,128	+2.36(+3.91%)
Jun 11, 2021	60.78	60.85	60.02	60.43	1,238,007	+0.08(+0.13%)
Jun 10, 2021	60.58	60.66	59.22	60.35	1,220,214	-0.50(-0.82%)
Jun 09, 2021	61.48	61.99	60.81	60.85	1,400,527	-0.35(-0.58%)
Jun 08, 2021	59.91	61.66	59.91	61.21	1,774,417	+1.59(+2.68%)
Jun 07, 2021	59.89	60.30	59.36	59.61	1,591,030	-0.09(-0.14%)
Jun 04, 2021	58.32	60.03	58.32	59.70	1,253,143	+1.53(+2.62%)
Jun 03, 2021	58.31	59.02	57.50	58.17	2,101,499	-0.50(-0.85%)
Jun 02, 2021	57.95	58.77	57.52	58.67	1,361,086	+0.38(+0.65%)
Jun 01, 2021	58.62	58.97	57.69	58.29	1,130,000	+0.22(+0.37%)
May 28, 2021	59.23	59.23	57.94	58.08	1,252,499	-1.03(-1.75%)
May 27, 2021	58.79	60.02	57.86	59.11	2,072,381	+0.44(+0.75%)
May 26, 2021	57.67	58.91	57.64	58.67	1,183,658	+1.86(+3.28%)
May 25, 2021	57.67	57.98	56.66	56.81	1,145,314	-0.36(-0.63%)
May 24, 2021	57.52	57.83	56.69	57.17	1,105,408	-0.02(-0.03%)
May 21, 2021	57.18	58.08	56.85	57.19	1,889,728	+0.39(+0.68%)
May 20, 2021	56.17	57.29	56.10	56.80	1,697,725	+0.73(+1.31%)
May 19, 2021	52.59	56.12	52.27	56.07	2,316,980	+2.06(+3.81%)
May 18, 2021	53.68	55.01	53.29	54.01	1,957,857	-0.79(-1.45%)
May 17, 2021	54.16	55.51	53.74	54.80	1,985,264	-0.09(-0.16%)
May 14, 2021	53.35	55.20	52.60	54.89	2,262,006	+1.87(+3.53%)
May 13, 2021	52.42	53.26	51.36	53.02	2,596,256	+0.93(+1.79%)
May 12, 2021	52.97	54.17	51.77	52.09	3,946,294	-3.48(-6.27%)
May 11, 2021	51.28	56.04	51.08	55.57	2,772,413	+2.11(+3.95%)
May 10, 2021	54.53	54.94	53.07	53.46	2,407,528	-1.41(-2.56%)
May 07, 2021	52.16	55.52	51.66	54.86	3,134,226	+3.22(+6.23%)
May 06, 2021	51.57	54.37	50.71	51.65	7,449,164	-4.03(-7.25%)
May 05, 2021	57.52	57.82	55.30	55.68	3,610,528	+0.03(+0.05%)
May 04, 2021	56.91	57.10	54.81	55.66	2,448,877	-2.13(-3.68%)
May 03, 2021	58.79	58.96	57.16	57.79	2,674,903	-0.09(-0.16%)
Apr 30, 2021	60.89	61.37	57.39	57.88	4,184,033	-4.13(-6.66%)
Apr 29, 2021	65.64	65.64	61.01	62.01	2,801,915	-2.27(-3.53%)
Apr 28, 2021	65.06	65.27	63.58	64.28	2,065,667	-0.88(-1.35%)
Apr 27, 2021	67.10	67.32	65.10	65.16	1,645,202	-1.96(-2.92%)
Apr 26, 2021	67.07	67.54	66.49	67.11	1,479,497	-0.02(-0.03%)
Apr 23, 2021	66.11	68.21	65.84	67.13	2,162,659	+1.60(+2.45%)
Apr 22, 2021	66.69	67.61	65.17	65.53	3,127,128	-0.43(-0.65%)
Apr 21, 2021	65.13	66.35	64.44	65.96	1,957,373	+0.64(+0.98%)
Apr 20, 2021	66.19	67.85	64.54	65.32	5,241,612	-1.09(-1.64%)
Apr 19, 2021	69.76	70.35	66.00	66.41	2,546,098	-3.78(-5.39%)
Apr 16, 2021	70.67	71.14	69.48	70.19	1,754,463	-0.22(-0.31%)
Apr 15, 2021	71.27	71.94	69.96	70.41	1,976,083	+0.34(+0.48%)
Apr 14, 2021	68.76	71.34	68.28	70.07	3,158,112	+1.89(+2.77%)
Apr 13, 2021	69.41	70.46	67.48	68.18	2,291,050	-0.78(-1.14%)
Apr 12, 2021	67.97	70.88	66.90	68.97	4,804,459	+3.27(+4.97%)
Apr 09, 2021	65.11	66.06	64.72	65.70	1,456,813	-0.01(-0.01%)
Apr 08, 2021	65.16	65.85	64.56	65.71	2,219,094	+1.61(+2.52%)
Apr 07, 2021	64.47	65.63	63.92	64.10	1,830,524	-0.97(-1.48%)
Apr 06, 2021	64.88	65.60	64.23	65.06	3,499,301	+0.18(+0.28%)
Apr 05, 2021	62.34	65.25	61.92	64.88	3,543,323	+3.33(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.