Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.71	68.71	67.20	67.37	1,079,763	-1.20(-1.75%)
May 27, 2021	68.19	69.62	67.11	68.57	1,786,573	+0.51(+0.75%)
May 26, 2021	66.90	68.33	66.87	68.06	1,020,416	+2.16(+3.28%)
May 25, 2021	66.90	67.26	65.72	65.90	987,360	-0.42(-0.63%)
May 24, 2021	66.72	67.08	65.76	66.32	952,958	-0.02(-0.03%)
May 21, 2021	66.33	67.37	65.95	66.34	1,629,110	+0.45(+0.68%)
May 20, 2021	65.16	66.45	65.08	65.89	1,463,587	+0.85(+1.31%)
May 19, 2021	61.00	65.10	60.63	65.04	1,997,438	+2.39(+3.81%)
May 18, 2021	62.27	63.81	61.82	62.65	1,687,843	-0.92(-1.45%)
May 17, 2021	62.82	64.39	62.34	63.57	1,711,470	-0.10(-0.16%)
May 14, 2021	61.88	64.03	61.02	63.67	1,950,046	+2.17(+3.53%)
May 13, 2021	60.81	61.78	59.58	61.50	2,238,198	+1.08(+1.79%)
May 12, 2021	61.44	62.84	60.05	60.42	3,402,048	-4.04(-6.27%)
May 11, 2021	59.48	65.00	59.25	64.46	2,390,061	+2.45(+3.95%)
May 10, 2021	63.25	63.73	61.56	62.01	2,075,498	-1.63(-2.56%)
May 07, 2021	60.51	64.40	59.92	63.64	2,701,975	+3.73(+6.23%)
May 06, 2021	59.82	63.07	58.82	59.91	6,421,826	-4.68(-7.25%)
May 05, 2021	66.72	67.07	64.15	64.59	3,112,589	+0.03(+0.05%)
May 04, 2021	66.01	66.23	63.58	64.56	2,111,145	-2.47(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.