Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.62	61.89	60.22	60.51	826,467	-0.67(-1.10%)
Oct 28, 2021	58.54	61.84	57.79	61.18	1,964,229	+3.29(+5.68%)
Oct 27, 2021	58.44	58.90	57.54	57.89	1,130,332	-0.55(-0.94%)
Oct 26, 2021	59.69		58.36	58.44	1,041,929	-0.63(-1.07%)
Oct 25, 2021	58.82			59.07	576,702	+0.43(+0.73%)
Oct 22, 2021	58.89	59.64	58.30	58.64	948,083	-0.50(-0.85%)
Oct 21, 2021	58.76	59.50	58.27	59.14	485,406	+0.46(+0.78%)
Oct 20, 2021	59.18	59.31	58.53	58.68	721,195	-0.31(-0.53%)
Oct 19, 2021	58.19	59.10	57.82	58.99	908,198	+1.19(+2.06%)
Oct 18, 2021	57.18	58.17	57.00	57.80	567,594	+0.24(+0.42%)
Oct 15, 2021	58.65	58.65	57.28	57.56	691,424	-0.24(-0.42%)
Oct 14, 2021	56.52	58.06	56.39	57.80	697,402	+1.97(+3.53%)
Oct 13, 2021	55.41	56.29	55.02	55.83	939,385	+0.73(+1.32%)
Oct 12, 2021	55.19	55.46	54.35	55.10	1,535,184	-0.19(-0.34%)
Oct 11, 2021	56.63	57.00	55.26	55.29	1,510,323	-1.92(-3.36%)
Oct 08, 2021	57.58	58.07	57.04	57.21	744,908	-0.32(-0.56%)
Oct 07, 2021	55.60	58.55	55.60	57.53	1,588,827	+2.91(+5.33%)
Oct 06, 2021	55.01	55.87	54.43	54.62	1,303,743	-1.01(-1.82%)
Oct 05, 2021	56.12	56.85	55.52	55.63	1,620,624	+0.08(+0.14%)
Oct 04, 2021	58.01	58.12	55.42	55.55	3,013,846	-5.04(-8.32%)
Oct 01, 2021	60.22	60.91	58.95	60.59	621,044	+1.23(+2.07%)
Sep 30, 2021	59.77	60.83	59.27	59.36	765,013	-0.17(-0.29%)
Sep 29, 2021	60.51	60.93	59.42	59.53	610,669	-0.82(-1.36%)
Sep 28, 2021	60.06	60.80	59.20	60.35	1,055,129	-0.40(-0.66%)
Sep 27, 2021	61.35	62.14	60.74	60.75	1,171,483	-0.73(-1.19%)
Sep 24, 2021	61.12	61.67	60.52	61.48	834,085	+0.15(+0.24%)
Sep 23, 2021	61.64	62.32	61.23	61.33	636,123	+0.33(+0.54%)
Sep 22, 2021	59.97	61.33	59.18	61.00	966,384	+1.63(+2.75%)
Sep 21, 2021	59.89	60.04	58.81	59.37	853,802	+0.08(+0.13%)
Sep 20, 2021	59.21	59.59	57.75	59.29	1,426,793	-1.17(-1.94%)
Sep 17, 2021	62.19	62.29	60.19	60.46	2,498,735	-1.39(-2.25%)
Sep 16, 2021	60.90	62.20	60.57	61.85	697,164	+0.30(+0.49%)
Sep 15, 2021	60.77	61.71	60.11	61.55	879,910	+0.61(+1.00%)
Sep 14, 2021	62.11	62.21	60.68	60.94	681,491	-0.93(-1.50%)
Sep 13, 2021	62.15	62.88	60.70	61.87	1,190,814	+0.44(+0.72%)
Sep 10, 2021	62.80	63.32	61.40	61.43	988,447	-0.84(-1.35%)
Sep 09, 2021	60.52	62.63	60.51	62.27	1,258,448	+1.54(+2.54%)
Sep 08, 2021	61.64	61.65	60.40	60.73	1,080,757	-1.11(-1.79%)
Sep 07, 2021	61.90	61.99	61.28	61.84	834,467	+0.35(+0.57%)
Sep 03, 2021	61.97	62.66	61.11	61.49	748,331	-0.40(-0.65%)
Sep 02, 2021	62.78	63.26	61.68	61.89	943,291	-0.77(-1.23%)
Sep 01, 2021	62.98	63.78	62.30	62.66	649,014	-0.32(-0.51%)
Aug 31, 2021	62.99	63.38	62.12	62.98	809,874	-0.06(-0.10%)
Aug 30, 2021	63.88	64.20	62.39	63.04	918,625	-0.56(-0.88%)
Aug 27, 2021	61.26	63.88	61.22	63.60	937,725	+2.58(+4.23%)
Aug 26, 2021	62.32	62.71	60.72	61.02	964,931	-1.60(-2.56%)
Aug 25, 2021	62.51	63.27	62.43	62.62	798,472	+0.18(+0.29%)
Aug 24, 2021	62.00	62.66	61.42	62.44	1,565,450	+0.88(+1.43%)
Aug 23, 2021	61.17	62.02	60.13	61.56	2,383,773	+1.14(+1.89%)
Aug 20, 2021	59.44	60.51	59.12	60.42	1,450,552	+0.48(+0.80%)
Aug 19, 2021	60.28	61.32	59.78	59.94	1,918,678	-1.00(-1.64%)
Aug 18, 2021	61.20	62.04	60.53	60.94	1,220,804	-0.48(-0.78%)
Aug 17, 2021	61.64	62.13	60.72	61.42	1,442,463	-0.81(-1.30%)
Aug 16, 2021	62.69	63.60	62.15	62.23	1,023,239	-1.11(-1.75%)
Aug 13, 2021	63.54	64.20	63.14	63.34	795,467	-0.54(-0.85%)
Aug 12, 2021	64.35	64.62	63.39	63.88	949,286	-0.50(-0.78%)
Aug 11, 2021	64.73	65.00	62.64	64.38	2,040,275	-0.56(-0.86%)
Aug 10, 2021	69.33	70.99	64.04	64.94	2,932,305	-2.95(-4.35%)
Aug 09, 2021	68.63	68.88	67.10	67.89	1,489,323	-0.47(-0.69%)
Aug 06, 2021	68.58	69.50	67.91	68.36	1,201,180	-0.85(-1.23%)
Aug 05, 2021	69.78	70.77	68.73	69.21	1,171,532	-0.21(-0.30%)
Aug 04, 2021	66.34	70.17	66.34	69.42	1,707,477	+2.42(+3.61%)
Aug 03, 2021	68.72	69.15	65.64	67.00	2,085,214	-2.48(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.