Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.20	68.72	67.68	68.33	477,395	+0.13(+0.19%)
Dec 30, 2021	69.02	69.42	68.13	68.20	579,435	-0.99(-1.43%)
Dec 29, 2021	68.16	69.44	68.16	69.19	772,052	+0.97(+1.42%)
Dec 28, 2021	69.42	69.48	68.02	68.22	519,621	-1.26(-1.81%)
Dec 27, 2021	68.40	69.82	68.40	69.48	1,005,867	+1.49(+2.19%)
Dec 23, 2021	67.81	68.50	67.00	67.99	1,077,647	+0.20(+0.30%)
Dec 22, 2021	68.39	68.64	67.41	67.79	826,248	-0.78(-1.14%)
Dec 21, 2021	68.57	68.73	67.56	68.57	1,027,859	+1.59(+2.37%)
Dec 20, 2021	66.93	67.64	66.15	66.98	2,243,680	-1.18(-1.73%)
Dec 17, 2021	67.34	69.71	67.34	68.16	2,494,459	+0.15(+0.22%)
Dec 16, 2021	71.31	71.31	67.68	68.01	1,524,264	-2.49(-3.53%)
Dec 15, 2021	66.75	70.54	66.00	70.50	2,455,456	+5.64(+8.70%)
Dec 14, 2021	64.86	66.09	63.71	64.86	1,293,063	-1.71(-2.57%)
Dec 13, 2021	67.05	67.79	65.88	66.57	1,012,044	-0.20(-0.30%)
Dec 10, 2021	67.33	68.22	66.41	66.77	1,175,687	-0.05(-0.07%)
Dec 09, 2021	66.64	67.95	66.44	66.82	1,117,728	-0.20(-0.30%)
Dec 08, 2021	66.02	67.84	65.96	67.02	1,102,231	+0.77(+1.16%)
Dec 07, 2021	64.00	67.39	63.82	66.25	1,309,299	+3.53(+5.63%)
Dec 06, 2021	61.17	63.42	59.57	62.72	924,333	+1.74(+2.85%)
Dec 03, 2021	61.78	62.34	60.51	60.98	1,188,505	-0.48(-0.78%)
Dec 02, 2021	61.46	61.79	59.31	61.46	1,379,385	+0.88(+1.45%)
Dec 01, 2021	63.72	64.43	60.57	60.58	1,298,959	-1.95(-3.12%)
Nov 30, 2021	61.96	63.43	61.54	62.53	1,116,947	+0.35(+0.56%)
Nov 29, 2021	63.23	63.50	61.37	62.18	1,452,696	-0.51(-0.81%)
Nov 26, 2021	61.79	63.35	61.74	62.69	1,128,362	-1.68(-2.61%)
Nov 24, 2021	63.70	65.11	63.22	64.37	1,067,214	+0.19(+0.30%)
Nov 23, 2021	65.68	65.68	63.10	64.18	1,808,416	-0.24(-0.37%)
Nov 22, 2021	64.27	65.42	63.79	64.42	1,259,247	+0.34(+0.53%)
Nov 19, 2021	64.60	65.27	63.28	64.08	737,417	-0.91(-1.40%)
Nov 18, 2021	65.43	65.07	63.46	64.99	895,769	-0.34(-0.52%)
Nov 17, 2021	64.94	65.52	64.21	65.33	821,954	+0.08(+0.12%)
Nov 16, 2021	65.01	65.67	64.79	65.25	800,257	-0.10(-0.15%)
Nov 15, 2021	65.50	66.06	64.94	65.35	644,590	+0.15(+0.23%)
Nov 12, 2021	65.84	65.84	64.60	65.20	760,170	-0.18(-0.28%)
Nov 11, 2021	64.48	66.33	64.17	65.38	1,107,974	+1.38(+2.16%)
Nov 10, 2021	63.45			64.00	1,407,642	-0.21(-0.33%)
Nov 09, 2021	63.12	66.47	63.12	64.21	2,962,093	+0.57(+0.90%)
Nov 08, 2021	64.59	65.60	63.19	63.64	1,489,731	-0.61(-0.95%)
Nov 05, 2021	64.31	65.68	64.00	64.25	1,058,300	+0.32(+0.50%)
Nov 04, 2021	64.44	64.79	63.10	63.93	1,304,020	-0.15(-0.23%)
Nov 03, 2021	63.92	65.44	63.72	64.08	1,139,134	+0.21(+0.33%)
Nov 02, 2021	63.42	64.00	62.99	63.87	955,735	+0.64(+1.01%)
Nov 01, 2021	60.48	63.59	60.80	63.23	1,382,894	+2.72(+4.50%)
Oct 29, 2021	60.62	61.89	60.22	60.51	826,467	-0.67(-1.10%)
Oct 28, 2021	58.54	61.84	57.79	61.18	1,964,229	+3.29(+5.68%)
Oct 27, 2021	58.44	58.90	57.54	57.89	1,130,332	-0.55(-0.94%)
Oct 26, 2021	59.69		58.36	58.44	1,041,929	-0.63(-1.07%)
Oct 25, 2021	58.82			59.07	576,702	+0.43(+0.73%)
Oct 22, 2021	58.89	59.64	58.30	58.64	948,083	-0.50(-0.85%)
Oct 21, 2021	58.76	59.50	58.27	59.14	485,406	+0.46(+0.78%)
Oct 20, 2021	59.18	59.31	58.53	58.68	721,195	-0.31(-0.53%)
Oct 19, 2021	58.19	59.10	57.82	58.99	908,198	+1.19(+2.06%)
Oct 18, 2021	57.18	58.17	57.00	57.80	567,594	+0.24(+0.42%)
Oct 15, 2021	58.65	58.65	57.28	57.56	691,424	-0.24(-0.42%)
Oct 14, 2021	56.52	58.06	56.39	57.80	697,402	+1.97(+3.53%)
Oct 13, 2021	55.41	56.29	55.02	55.83	939,385	+0.73(+1.32%)
Oct 12, 2021	55.19	55.46	54.35	55.10	1,535,184	-0.19(-0.34%)
Oct 11, 2021	56.63	57.00	55.26	55.29	1,510,323	-1.92(-3.36%)
Oct 08, 2021	57.58	58.07	57.04	57.21	744,908	-0.32(-0.56%)
Oct 07, 2021	55.60	58.55	55.60	57.53	1,588,827	+2.91(+5.33%)
Oct 06, 2021	55.01	55.87	54.43	54.62	1,303,743	-1.01(-1.82%)
Oct 05, 2021	56.12	56.85	55.52	55.63	1,620,624	+0.08(+0.14%)
Oct 04, 2021	58.01	58.12	55.42	55.55	3,013,846	-5.04(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.