Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2000 1515 1536 1511 1535 0 +28.23(+1.87%)
Jan 28, 2000 1490 1507 1485 1507 0 +25.65(+1.73%)
Jan 27, 2000 1477 1482 1470 1481 0 +4.61(+0.31%)
Jan 26, 2000 1483 1490 1467 1477 0 -0.83(-0.06%)
Jan 25, 2000 1466 1477 1449 1477 0 +0.00(+0.00%)
Jan 24, 2000 1466 1477 1449 1477 0 +12.26(+0.84%)
Jan 22, 2000 1472 1476 1459 1465 0 -1.78(-0.12%)
Jan 21, 2000 1443 1467 1443 1467 0 +26.14(+1.81%)
Jan 20, 2000 1426 1444 1425 1441 0 +14.10(+0.99%)
Jan 19, 2000 1437 1444 1422 1427 0 -6.71(-0.47%)
Jan 18, 2000 1409 1433 1403 1433 0 +0.00(+0.00%)
Jan 17, 2000 1409 1433 1403 1433 0 +24.48(+1.74%)
Jan 15, 2000 1426 1433 1402 1409 0 -15.59(-1.09%)
Jan 14, 2000 1437 1444 1419 1424 0 -13.58(-0.94%)
Jan 13, 2000 1474 1489 1435 1438 0 -41.76(-2.82%)
Jan 12, 2000 1548 1548 1469 1480 0 -65.33(-4.23%)
Jan 11, 2000 1532 1547 1506 1545 0 +0.00(+0.00%)
Jan 10, 2000 1532 1547 1506 1545 0 +28.51(+1.88%)
Jan 08, 2000 1477 1523 1477 1517 0 +52.66(+3.60%)
Jan 07, 2000 1406 1464 1400 1464 0 +54.26(+3.85%)
Jan 06, 2000 1408 1434 1398 1410 0 +3.31(+0.24%)
Jan 05, 2000 1369 1408 1361 1406 0 +0.00(+0.00%)
Jan 04, 2000 1369 1408 1361 1406 0 +39.79(+2.91%)
Dec 31, 1999 1358 1367 1358 1367 0 +9.65(+0.71%)
Dec 30, 1999 1350 1358 1342 1357 0 +8.11(+0.60%)
Dec 29, 1999 1346 1368 1343 1349 0 +3.47(+0.26%)
Dec 28, 1999 1354 1359 1341 1345 0 +0.00(+0.00%)
Dec 27, 1999 1354 1359 1341 1345 0 -10.02(-0.74%)
Dec 25, 1999 1368 1376 1352 1355 0 -14.09(-1.03%)
Dec 24, 1999 1387 1387 1365 1369 0 -18.05(-1.30%)
Dec 23, 1999 1394 1397 1384 1388 0 -7.99(-0.57%)
Dec 22, 1999 1416 1416 1388 1396 0 +0.00(+0.00%)
Dec 21, 1999 1416 1416 1388 1396 0 -24.05(-1.69%)
Dec 18, 1999 1435 1438 1417 1420 0 -15.32(-1.07%)
Dec 17, 1999 1452 1452 1433 1435 0 -16.19(-1.12%)
Dec 16, 1999 1424 1462 1424 1451 0 +28.80(+2.02%)
Dec 15, 1999 1416 1422 1411 1422 0 +5.15(+0.36%)
Dec 14, 1999 1429 1430 1415 1417 0 +0.00(+0.00%)
Dec 13, 1999 1429 1430 1415 1417 0 -11.83(-0.83%)
Dec 11, 1999 1416 1429 1413 1429 0 +12.21(+0.86%)
Dec 10, 1999 1425 1425 1414 1417 0 -8.12(-0.57%)
Dec 09, 1999 1429 1431 1422 1425 0 -3.41(-0.24%)
Dec 08, 1999 1427 1438 1425 1428 0 +1.27(+0.09%)
Dec 07, 1999 1437 1437 1423 1427 0 +0.00(+0.00%)
Dec 06, 1999 1437 1437 1423 1427 0 -10.24(-0.71%)
Dec 04, 1999 1436 1441 1431 1437 0 +1.39(+0.10%)
Dec 03, 1999 1447 1448 1434 1436 0 -11.28(-0.78%)
Dec 02, 1999 1435 1448 1433 1447 0 +12.15(+0.85%)
Dec 01, 1999 1434 1440 1430 1435 0 -0.50(-0.03%)
Nov 30, 1999 1444 1445 1433 1435 0 +0.00(+0.00%)
Nov 29, 1999 1444 1445 1433 1435 0 -9.04(-0.63%)
Nov 27, 1999 1443 1449 1442 1445 0 +0.27(+0.02%)
Nov 26, 1999 1452 1452 1440 1444 0 -10.34(-0.71%)
Nov 25, 1999 1466 1468 1451 1455 0 -11.85(-0.81%)
Nov 24, 1999 1465 1472 1461 1466 0 +1.84(+0.13%)
Nov 23, 1999 1468 1469 1458 1465 0 +0.00(+0.00%)
Nov 22, 1999 1468 1469 1458 1465 0 -3.88(-0.26%)
Nov 20, 1999 1485 1490 1466 1468 0 -13.98(-0.94%)
Nov 19, 1999 1466 1498 1454 1482 0 +19.66(+1.34%)
Nov 18, 1999 1430 1463 1427 1463 0 +31.47(+2.20%)
Nov 17, 1999 1463 1470 1429 1431 0 -20.22(-1.39%)
Nov 16, 1999 1452 1454 1437 1452 0 +0.00(+0.00%)
Nov 15, 1999 1452 1454 1437 1452 0 +1.21(+0.08%)
Nov 13, 1999 1446 1453 1444 1450 0 +6.42(+0.44%)
Nov 12, 1999 1450 1459 1441 1444 0 -6.24(-0.43%)
Nov 11, 1999 1464 1464 1437 1450 0 -13.88(-0.95%)
Nov 10, 1999 1474 1480 1461 1464 0 -7.35(-0.50%)
Nov 09, 1999 1464 1477 1459 1471 0 +0.00(+0.00%)
Nov 08, 1999 1464 1477 1459 1471 0 +6.15(+0.42%)
Nov 06, 1999 1465 1479 1461 1465 0 +0.40(+0.03%)
Nov 05, 1999 1474 1474 1457 1465 0 -10.85(-0.74%)
Nov 04, 1999 1488 1492 1473 1476 0 -11.79(-0.79%)
Nov 03, 1999 1492 1500 1482 1487 0 -5.63(-0.38%)
Nov 02, 1999 1502 1507 1488 1493 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.