Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 117.11 117.68 114.28 115.37 4,169,700 -0.92(-0.79%)
Feb 25, 2021 118.09 119.16 116.17 116.29 6,156,921 -2.78(-2.33%)
Feb 24, 2021 114.50 120.50 114.43 119.07 6,882,860 +3.47(+3.00%)
Feb 23, 2021 113.22 116.20 112.23 115.60 5,072,865 +2.24(+1.98%)
Feb 22, 2021 110.94 114.50 109.87 113.36 4,776,407 +2.00(+1.80%)
Feb 19, 2021 113.46 113.85 110.25 111.36 5,864,800 -1.69(-1.49%)
Feb 18, 2021 111.60 113.56 111.26 113.05 6,335,030 +1.98(+1.78%)
Feb 17, 2021 109.68 111.88 109.58 111.07 3,773,008 +0.87(+0.79%)
Feb 16, 2021 110.99 110.99 108.60 110.20 3,768,329 +0.21(+0.19%)
Feb 12, 2021 108.79 110.71 108.19 109.99 3,605,800 +1.51(+1.39%)
Feb 11, 2021 110.69 110.69 107.66 108.48 6,702,017 -0.94(-0.86%)
Feb 10, 2021 113.95 114.35 108.59 109.42 7,295,994 -4.03(-3.55%)
Feb 09, 2021 112.65 114.06 111.22 113.45 3,772,893 +0.05(+0.04%)
Feb 08, 2021 113.42 114.37 112.56 113.40 3,876,079 +1.18(+1.05%)
Feb 05, 2021 112.75 113.74 111.98 112.22 2,656,200 -0.02(-0.02%)
Feb 04, 2021 111.72 113.08 110.20 112.24 3,514,847 +2.04(+1.85%)
Feb 03, 2021 110.12 111.11 109.55 110.20 4,550,651 +0.18(+0.16%)
Feb 02, 2021 107.93 111.10 107.24 110.02 4,616,387 +3.52(+3.31%)
Feb 01, 2021 103.86 107.55 103.09 106.50 5,445,307 +3.81(+3.71%)
Jan 29, 2021 104.82 104.95 102.31 102.69 5,523,500 -2.56(-2.43%)
Jan 28, 2021 104.36 106.29 103.92 105.25 6,837,037 +2.03(+1.97%)
Jan 27, 2021 104.06 104.79 100.36 103.22 9,199,490 -2.99(-2.82%)
Jan 26, 2021 107.05 107.99 105.94 106.21 5,359,220 -0.50(-0.47%)
Jan 25, 2021 106.75 106.76 103.78 106.71 7,768,560 -0.57(-0.53%)
Jan 22, 2021 107.75 108.65 106.85 107.28 3,858,000 -1.67(-1.53%)
Jan 21, 2021 109.36 109.92 108.46 108.95 3,715,810 -0.19(-0.17%)
Jan 20, 2021 107.68 109.97 107.60 109.14 5,003,145 +1.47(+1.37%)
Jan 19, 2021 109.38 109.44 107.26 107.67 3,854,001 -0.53(-0.49%)
Jan 15, 2021 106.56 109.01 106.17 108.20 7,128,800 +0.22(+0.20%)
Jan 14, 2021 110.83 111.01 107.87 107.98 6,467,282 -2.26(-2.05%)
Jan 13, 2021 112.02 112.33 109.18 110.24 6,097,842 -0.96(-0.86%)
Jan 12, 2021 114.04 115.44 109.52 111.20 6,062,674 -3.85(-3.35%)
Jan 11, 2021 116.25 117.10 114.30 115.05 2,729,235 -1.74(-1.49%)
Jan 08, 2021 114.48 117.27 114.48 116.79 3,859,800 +2.36(+2.06%)
Jan 07, 2021 114.98 115.60 114.00 114.43 4,053,387 +0.25(+0.22%)
Jan 06, 2021 111.90 115.99 111.53 114.18 3,166,152 +1.82(+1.62%)
Jan 05, 2021 113.31 114.11 112.04 112.36 4,035,709 +0.44(+0.39%)
Jan 04, 2021 113.75 114.00 109.57 111.92 4,322,913 -1.94(-1.70%)
Dec 31, 2020 113.86 113.86 113.86 2,421,866 +0.98(+0.87%)
Dec 30, 2020 112.71 113.60 112.49 112.88 2,421,866 +1.01(+0.90%)
Dec 29, 2020 113.48 113.95 111.69 111.87 4,949,995 -0.80(-0.71%)
Dec 28, 2020 113.34 113.44 111.78 112.67 2,534,799 +0.04(+0.04%)
Dec 24, 2020 111.08 112.74 110.89 112.63 1,683,100 +1.99(+1.80%)
Dec 23, 2020 111.04 111.20 109.61 110.64 2,905,655 +0.12(+0.11%)
Dec 22, 2020 110.82 111.67 110.19 110.52 3,802,476 -1.97(-1.75%)
Dec 21, 2020 112.47 113.14 110.35 112.49 4,211,992 -2.32(-2.02%)
Dec 18, 2020 115.39 115.49 113.13 114.81 6,349,000 +0.11(+0.10%)
Dec 17, 2020 114.73 115.04 113.65 114.70 3,944,273 +0.53(+0.46%)
Dec 16, 2020 114.65 115.45 113.70 114.17 3,659,787 -0.51(-0.44%)
Dec 15, 2020 114.48 114.84 113.25 114.68 3,164,104 +1.05(+0.92%)
Dec 14, 2020 115.54 115.80 113.53 113.63 3,691,779 -1.19(-1.04%)
Dec 11, 2020 114.25 115.39 113.57 114.82 3,786,200 -0.01(-0.01%)
Dec 10, 2020 112.34 115.60 112.25 114.83 10,790,222 +0.25(+0.22%)
Dec 09, 2020 116.00 116.43 113.97 114.58 6,429,409 -3.41(-2.89%)
Dec 08, 2020 120.00 121.83 117.49 117.99 4,837,597 +1.06(+0.91%)
Dec 07, 2020 117.94 118.19 116.64 116.93 3,685,462 -0.20(-0.17%)
Dec 04, 2020 116.52 117.70 115.29 117.13 3,444,800 +1.08(+0.93%)
Dec 03, 2020 115.13 117.32 114.95 116.05 3,347,419 +0.53(+0.46%)
Dec 02, 2020 115.44 116.49 114.33 115.52 2,478,903 -0.27(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.