Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.82	17.15	16.82	16.92	88,362	-0.10(-0.59%)
Mar 28, 2003	17.02	17.06	16.89	17.02	150,783	+0.09(+0.55%)
Mar 27, 2003	16.95	17.11	16.82	16.93	521,796	+0.00(+0.00%)
Mar 26, 2003	17.25	17.25	16.87	16.93	85,930	-0.03(-0.17%)
Mar 25, 2003	16.80	17.16	16.80	16.96	229,687	+0.18(+1.06%)
Mar 24, 2003	16.93	17.02	16.76	16.78	64,042	-0.33(-1.92%)
Mar 21, 2003	17.08	17.23	16.95	17.11	1,061,156	+0.24(+1.43%)
Mar 20, 2003	16.82	16.98	16.75	16.87	589,891	+0.05(+0.31%)
Mar 19, 2003	16.89	16.90	16.71	16.82	165,375	+0.04(+0.26%)
Mar 18, 2003	16.84	16.85	16.67	16.78	659,338	+0.11(+0.67%)
Mar 17, 2003	16.36	16.66	16.36	16.66	117,816	+0.30(+1.81%)
Mar 14, 2003	16.28	16.43	16.23	16.37	72,959	+0.09(+0.55%)
Mar 13, 2003	16.32	16.32	16.09	16.28	128,625	+0.21(+1.31%)
Mar 12, 2003	16.06	16.19	15.91	16.07	451,809	+0.03(+0.16%)
Mar 11, 2003	16.14	16.28	16.01	16.04	54,044	-0.04(-0.23%)
Mar 10, 2003	16.34	16.34	16.06	16.08	176,454	-0.27(-1.65%)
Mar 07, 2003	16.32	16.48	16.23	16.35	576,380	-0.20(-1.23%)
Mar 06, 2003	16.50	16.58	16.36	16.55	97,819	+0.08(+0.47%)
Mar 05, 2003	16.47	16.48	16.30	16.48	90,253	+0.14(+0.84%)
Mar 04, 2003	16.34	16.48	16.29	16.34	135,650	-0.13(-0.81%)
Mar 03, 2003	16.39	16.63	16.39	16.47	76,202	+0.14(+0.84%)
Feb 28, 2003	16.45	16.52	16.30	16.33	264,005	-0.11(-0.67%)
Feb 27, 2003	16.43	16.53	16.31	16.45	174,292	+0.14(+0.89%)
Feb 26, 2003	16.65	16.65	16.19	16.30	212,663	-0.27(-1.61%)
Feb 25, 2003	16.65	16.69	16.33	16.57	135,921	+0.19(+1.17%)
Feb 24, 2003	16.71	16.71	16.38	16.38	268,599	-0.14(-0.87%)
Feb 21, 2003	16.54	16.72	16.45	16.52	102,954	+0.06(+0.34%)
Feb 20, 2003	16.41	16.55	16.35	16.46	152,944	+0.11(+0.68%)
Feb 19, 2003	16.45	16.52	16.21	16.35	62,691	-0.10(-0.58%)
Feb 18, 2003	16.28	16.48	16.26	16.45	259,682	+0.19(+1.16%)
Feb 14, 2003	16.22	16.26	15.98	16.26	112,411	+0.22(+1.38%)
Feb 13, 2003	15.82	16.17	15.48	16.04	561,788	+0.27(+1.71%)
Feb 12, 2003	16.32	16.32	15.71	15.77	200,233	-0.44(-2.72%)
Feb 11, 2003	16.71	16.71	16.21	16.21	189,154	-0.37(-2.23%)
Feb 10, 2003	16.47	16.66	16.47	16.58	100,522	+0.13(+0.81%)
Feb 07, 2003	16.86	16.86	16.45	16.45	170,239	-0.32(-1.92%)
Feb 06, 2003	16.90	16.94	16.73	16.77	124,571	-0.16(-0.94%)
Feb 05, 2003	17.13	17.15	16.84	16.93	85,930	-0.20(-1.19%)
Feb 04, 2003	17.16	17.22	16.71	17.13	215,095	-0.11(-0.67%)
Feb 03, 2003	17.24	17.35	17.15	17.25	50,801	+0.10(+0.58%)
Jan 31, 2003	16.84	17.21	16.84	17.15	151,053	+0.01(+0.06%)
Jan 30, 2003	17.28	17.31	16.95	17.13	104,575	-0.14(-0.79%)
Jan 29, 2003	16.86	17.38	16.86	17.27	241,036	+0.04(+0.26%)
Jan 28, 2003	16.86	17.32	16.86	17.23	368,310	+0.44(+2.65%)
Jan 27, 2003	16.93	17.21	16.62	16.78	827,956	-0.50(-2.89%)
Jan 24, 2003	17.69	17.69	17.22	17.28	920,912	-0.48(-2.71%)
Jan 23, 2003	17.65	17.92	17.61	17.76	242,658	+0.19(+1.05%)
Jan 22, 2003	17.62	17.74	17.40	17.58	429,650	-0.17(-0.94%)
Jan 21, 2003	18.08	18.11	17.67	17.74	423,165	-0.31(-1.72%)
Jan 17, 2003	18.08	18.15	17.95	18.06	158,079	-0.21(-1.13%)
Jan 16, 2003	18.36	18.44	18.19	18.26	114,303	-0.01(-0.08%)
Jan 15, 2003	18.34	18.35	18.08	18.28	156,457	+0.01(+0.08%)
Jan 14, 2003	18.35	18.39	18.13	18.26	375,336	-0.09(-0.46%)
Jan 13, 2003	18.50	18.50	18.08	18.35	737,432	-0.25(-1.33%)
Jan 10, 2003	18.67	18.72	18.52	18.60	226,444	-0.24(-1.26%)
Jan 09, 2003	18.78	18.83	18.54	18.83	499,097	+0.11(+0.57%)
Jan 08, 2003	18.67	18.85	18.65	18.73	209,421	+0.10(+0.52%)
Jan 07, 2003	18.98	19.00	18.37	18.63	665,553	-0.36(-1.87%)
Jan 06, 2003	18.50	19.10	18.48	18.98	512,608	+0.65(+3.55%)
Jan 03, 2003	18.13	18.35	18.13	18.33	310,483	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.