Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.68	54.26	53.68	54.25	135,100	+0.66(+1.22%)
Mar 30, 2023	53.70	53.70	53.31	53.59	113,144	+0.28(+0.53%)
Mar 29, 2023	53.53	53.53	53.14	53.31	103,339	+0.12(+0.23%)
Mar 28, 2023	53.37	53.61	53.06	53.19	277,841	-0.36(-0.66%)
Mar 27, 2023	53.69	53.91	53.48	53.55	179,877	+0.28(+0.53%)
Mar 24, 2023	52.46	53.30	52.37	53.26	175,749	+0.67(+1.27%)
Mar 23, 2023	52.94	53.21	52.32	52.60	241,581	-0.18(-0.34%)
Mar 22, 2023	53.71	53.77	52.77	52.77	227,393	-0.84(-1.56%)
Mar 21, 2023	53.46	53.64	53.18	53.61	808,290	+0.37(+0.70%)
Mar 20, 2023	52.64	53.29	52.64	53.24	169,773	+0.63(+1.19%)
Mar 17, 2023	53.24	53.24	52.49	52.61	334,138	-0.69(-1.29%)
Mar 16, 2023	52.35	53.30	52.27	53.30	382,013	+0.55(+1.04%)
Mar 15, 2023	52.22	52.80	52.22	52.75	143,751	-0.12(-0.22%)
Mar 14, 2023	52.80	52.95	52.36	52.87	344,754	+0.54(+1.03%)
Mar 13, 2023	51.51	52.99	51.51	52.33	130,757	+0.57(+1.11%)
Mar 10, 2023	52.10	52.45	51.58	51.76	193,565	-0.47(-0.90%)
Mar 09, 2023	52.98	53.00	52.12	52.22	222,674	-0.51(-0.97%)
Mar 08, 2023	52.94	53.02	52.57	52.74	120,100	-0.33(-0.63%)
Mar 07, 2023	54.01	54.01	53.00	53.07	132,202	-0.79(-1.47%)
Mar 06, 2023	53.91	54.17	53.79	53.86	243,882	-0.14(-0.27%)
Mar 03, 2023	53.47	54.02	53.41	54.01	104,321	+0.68(+1.28%)
Mar 02, 2023	52.75	53.49	52.75	53.32	209,353	+0.31(+0.58%)
Mar 01, 2023	52.98	53.06	52.78	53.02	276,931	-0.02(-0.04%)
Feb 28, 2023	53.26	53.27	53.02	53.04	119,773	-0.38(-0.71%)
Feb 27, 2023	53.81	54.00	53.35	53.42	220,977	-0.11(-0.21%)
Feb 24, 2023	53.75	53.80	53.38	53.53	123,651	-0.70(-1.29%)
Feb 23, 2023	54.02	54.42	53.83	54.23	183,104	+0.12(+0.23%)
Feb 22, 2023	54.36	54.40	54.01	54.11	180,652	-0.14(-0.26%)
Feb 21, 2023	54.61	54.73	54.19	54.25	133,804	-0.80(-1.45%)
Feb 17, 2023	54.40	55.12	54.40	55.04	128,702	+0.47(+0.87%)
Feb 16, 2023	54.78	55.05	54.48	54.57	378,674	-0.53(-0.96%)
Feb 15, 2023	55.03	55.18	54.91	55.10	221,083	-0.23(-0.42%)
Feb 14, 2023	55.70	55.77	55.05	55.33	280,929	-0.29(-0.52%)
Feb 13, 2023	55.22	55.62	55.17	55.62	191,470	+0.51(+0.92%)
Feb 10, 2023	54.71	55.19	54.64	55.11	106,034	+0.45(+0.82%)
Feb 09, 2023	55.39	55.50	54.62	54.67	110,909	-0.53(-0.96%)
Feb 08, 2023	55.32	55.41	55.14	55.20	134,927	-0.22(-0.40%)
Feb 07, 2023	54.88	55.52	54.66	55.42	251,522	+0.36(+0.65%)
Feb 06, 2023	55.34	55.38	54.98	55.06	120,614	-0.35(-0.63%)
Feb 03, 2023	55.62	55.77	55.22	55.41	185,371	-0.17(-0.31%)
Feb 02, 2023	55.64	55.64	55.22	55.59	353,875	-0.32(-0.57%)
Feb 01, 2023	55.68	56.19	55.24	55.91	435,735	+0.36(+0.64%)
Jan 31, 2023	54.98	55.56	54.97	55.55	168,282	+0.72(+1.31%)
Jan 30, 2023	55.18	55.59	54.78	54.83	217,336	-0.53(-0.95%)
Jan 27, 2023	55.52	55.67	55.32	55.36	247,513	-0.35(-0.63%)
Jan 26, 2023	55.89	55.89	55.34	55.71	147,266	+0.09(+0.16%)
Jan 25, 2023	55.41	55.61	55.10	55.61	200,374	+0.04(+0.07%)
Jan 24, 2023	55.62	55.93	55.32	55.57	135,718	-0.39(-0.70%)
Jan 23, 2023	55.73	56.21	55.69	55.97	246,209	+0.20(+0.36%)
Jan 20, 2023	55.63	55.78	55.20	55.76	222,312	+0.34(+0.62%)
Jan 19, 2023	55.03	55.63	55.03	55.42	259,968	+0.12(+0.21%)
Jan 18, 2023	56.07	56.22	55.29	55.30	208,784	-0.78(-1.38%)
Jan 17, 2023	56.38	56.39	56.05	56.08	256,136	-0.25(-0.45%)
Jan 13, 2023	55.69	56.46	55.69	56.34	117,048	+0.25(+0.44%)
Jan 12, 2023	56.06	56.22	55.56	56.09	335,946	-0.15(-0.26%)
Jan 11, 2023	56.04	56.24	55.72	56.24	267,699	+0.36(+0.65%)
Jan 10, 2023	55.44	55.88	55.38	55.87	112,752	+0.54(+0.98%)
Jan 09, 2023	56.26	56.34	55.29	55.33	146,098	-0.98(-1.74%)
Jan 06, 2023	56.11	56.45	55.46	56.31	230,506	+0.46(+0.83%)
Jan 05, 2023	55.98	56.12	55.57	55.84	146,556	-0.47(-0.83%)
Jan 04, 2023	56.47	56.57	56.01	56.31	196,345	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.