Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.060	6.233	6.060	6.065	14,615	+0.05(+0.86%)
Feb 27, 2002	5.948	6.069	5.927	6.013	12,527	-0.00(-0.07%)
Feb 26, 2002	5.927	6.073	5.897	6.017	16,935	-0.05(-0.84%)
Feb 25, 2002	5.867	6.069	5.832	6.069	28,651	+0.03(+0.49%)
Feb 22, 2002	6.142	6.142	5.690	6.039	107,761	-0.10(-1.68%)
Feb 21, 2002	6.339	6.341	6.086	6.142	70,178	-0.04(-0.70%)
Feb 20, 2002	6.429	6.556	6.142	6.185	67,742	-0.19(-3.04%)
Feb 19, 2002	6.573	6.664	6.379	6.379	38,627	-0.19(-2.94%)
Feb 18, 2002	6.582	6.647	6.444	6.573	34,567	+0.00(+0.00%)
Feb 15, 2002	6.582	6.647	6.444	6.573	34,567	-0.04(-0.66%)
Feb 14, 2002	6.467	6.617	6.467	6.617	8,699	+0.01(+0.13%)
Feb 13, 2002	6.483	6.617	6.483	6.608	3,131	+0.06(+0.86%)
Feb 12, 2002	6.470	6.578	6.470	6.552	6,031	-0.03(-0.46%)
Feb 11, 2002	6.530	6.595	6.444	6.582	7,075	-0.03(-0.52%)
Feb 08, 2002	6.427	6.668	6.427	6.617	18,443	+0.19(+3.02%)
Feb 07, 2002	6.617	6.617	6.423	6.423	7,423	-0.11(-1.72%)
Feb 06, 2002	6.558	6.595	6.535	6.535	37,583	-0.04(-0.66%)
Feb 05, 2002	6.638	6.655	6.530	6.578	33,291	-0.06(-0.97%)
Feb 04, 2002	6.621	6.655	6.548	6.642	31,783	+0.01(+0.20%)
Feb 01, 2002	6.625	6.940	6.621	6.629	27,839	+0.00(+0.07%)
Jan 31, 2002	6.573	6.787	6.423	6.625	25,171	+0.06(+0.92%)
Jan 30, 2002	6.185	6.565	6.142	6.565	38,743	+0.38(+6.13%)
Jan 29, 2002	6.244	6.244	6.121	6.185	38,627	-0.02(-0.28%)
Jan 28, 2002	6.185	6.250	6.104	6.203	37,699	+0.10(+1.62%)
Jan 25, 2002	5.974	6.207	5.974	6.104	10,439	+0.05(+0.85%)
Jan 24, 2002	6.060	6.060	5.927	6.052	33,871	+0.00(+0.07%)
Jan 23, 2002	6.181	6.185	6.035	6.048	9,279	-0.07(-1.20%)
Jan 22, 2002	6.358	6.548	6.078	6.121	44,775	-0.34(-5.33%)
Jan 21, 2002	6.095	6.595	6.086	6.466	103,817	+0.00(+0.00%)
Jan 18, 2002	6.095	6.595	6.086	6.466	103,817	+0.32(+5.26%)
Jan 17, 2002	7.259	7.263	6.013	6.142	383,372	-1.66(-21.27%)
Jan 16, 2002	8.134	8.306	7.586	7.802	86,650	-0.43(-5.24%)
Jan 15, 2002	8.086	8.276	7.867	8.233	35,379	+0.01(+0.10%)
Jan 14, 2002	8.319	8.405	8.052	8.224	37,931	+0.03(+0.42%)
Jan 11, 2002	8.125	8.319	8.043	8.190	106,253	+0.17(+2.14%)
Jan 10, 2002	7.742	8.164	7.737	8.018	78,646	+0.59(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.