Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.823	7.892	7.556	7.892	43,847	+0.16(+2.12%)
Feb 27, 2003	7.759	7.759	7.642	7.729	63,334	-0.03(-0.33%)
Feb 26, 2003	7.716	7.754	7.586	7.754	12,875	+0.04(+0.50%)
Feb 25, 2003	7.638	7.759	7.375	7.716	41,759	+0.00(+0.06%)
Feb 24, 2003	7.716	7.793	7.496	7.711	24,359	-0.05(-0.61%)
Feb 21, 2003	7.914	7.914	7.492	7.759	39,671	-0.13(-1.64%)
Feb 20, 2003	7.190	7.974	7.190	7.888	292,777	+0.63(+8.61%)
Feb 19, 2003	7.004	7.306	6.888	7.263	36,887	+0.26(+3.70%)
Feb 18, 2003	6.798	7.004	6.767	7.004	11,947	+0.09(+1.24%)
Feb 14, 2003	6.875	6.931	6.802	6.918	5,451	+0.06(+0.87%)
Feb 13, 2003	6.919	7.004	6.681	6.858	17,979	-0.11(-1.60%)
Feb 12, 2003	7.112	7.112	6.897	6.970	11,831	-0.03(-0.37%)
Feb 11, 2003	7.082	7.181	6.897	6.996	16,819	-0.09(-1.28%)
Feb 10, 2003	7.134	7.224	6.953	7.086	7,191	+0.04(+0.61%)
Feb 07, 2003	7.211	7.220	7.043	7.044	8,931	-0.19(-2.62%)
Feb 06, 2003	7.095	7.263	7.095	7.233	9,279	+0.06(+0.90%)
Feb 05, 2003	7.198	7.302	7.112	7.168	24,591	-0.09(-1.25%)
Feb 04, 2003	7.155	7.302	7.112	7.259	49,298	+0.12(+1.69%)
Feb 03, 2003	6.970	7.173	6.970	7.138	15,659	+0.13(+1.84%)
Jan 31, 2003	6.910	7.009	6.884	7.009	14,731	+0.10(+1.43%)
Jan 30, 2003	6.892	7.004	6.858	6.910	27,018	+0.00(+0.00%)
Jan 29, 2003	6.875	6.910	6.875	6.910	13,223	+0.01(+0.19%)
Jan 28, 2003	6.789	6.987	6.681	6.897	30,159	+0.23(+3.49%)
Jan 27, 2003	6.651	7.112	6.608	6.664	78,762	-0.04(-0.58%)
Jan 24, 2003	6.897	6.897	6.694	6.703	91,174	-0.15(-2.20%)
Jan 23, 2003	6.298	6.897	6.298	6.854	144,069	+0.66(+10.57%)
Jan 22, 2003	6.323	6.328	6.194	6.198	7,191	-0.04(-0.62%)
Jan 21, 2003	6.384	6.461	6.237	6.237	11,599	-0.18(-2.83%)
Jan 17, 2003	6.591	6.591	6.358	6.419	141,981	-0.04(-0.66%)
Jan 16, 2003	6.789	6.789	6.461	6.461	12,991	-0.22(-3.23%)
Jan 15, 2003	6.892	6.892	6.677	6.677	12,411	-0.22(-3.13%)
Jan 14, 2003	6.742	6.897	6.698	6.892	6,263	+0.00(+0.07%)
Jan 13, 2003	7.224	7.306	6.780	6.888	38,163	-0.19(-2.69%)
Jan 10, 2003	7.091	7.168	7.004	7.078	20,995	-0.02(-0.24%)
Jan 09, 2003	6.470	7.117	6.470	7.095	27,027	+0.47(+7.16%)
Jan 08, 2003	6.836	6.836	6.423	6.621	17,863	-0.05(-0.78%)
Jan 07, 2003	6.703	6.892	6.552	6.673	22,271	-0.14(-2.09%)
Jan 06, 2003	6.685	7.151	6.617	6.815	24,359	+0.00(+0.06%)
Jan 03, 2003	6.875	7.190	6.793	6.810	13,223	-0.17(-2.47%)
Jan 02, 2003	6.923	7.220	6.724	6.983	17,515	+0.06(+0.87%)
Dec 31, 2002	6.681	7.194	6.604	6.923	48,255	+0.11(+1.58%)
Dec 30, 2002	7.311	7.311	6.711	6.815	37,003	-0.26(-3.71%)
Dec 27, 2002	6.948	7.142	6.940	7.078	11,251	-0.05(-0.67%)
Dec 26, 2002	7.026	7.263	6.871	7.125	18,211	-0.18(-2.48%)
Dec 24, 2002	7.293	7.306	6.983	7.306	16,471	+0.02(+0.24%)
Dec 23, 2002	6.948	7.293	6.927	7.289	25,055	+0.28(+4.00%)
Dec 20, 2002	6.948	7.185	6.927	7.009	100,801	+0.03(+0.37%)
Dec 19, 2002	6.897	7.004	6.897	6.983	17,747	+0.09(+1.25%)
Dec 18, 2002	6.875	6.961	6.875	6.897	8,583	-0.06(-0.93%)
Dec 17, 2002	6.810	6.979	6.810	6.961	4,175	-0.06(-0.80%)
Dec 16, 2002	6.884	7.017	6.875	7.017	25,171	+0.13(+1.81%)
Dec 13, 2002	6.940	7.138	6.858	6.892	4,291	-0.01(-0.12%)
Dec 12, 2002	7.069	7.112	6.901	6.901	11,367	-0.17(-2.38%)
Dec 11, 2002	6.983	7.108	6.940	7.069	15,775	+0.10(+1.42%)
Dec 10, 2002	6.901	7.177	6.901	6.970	26,563	+0.07(+1.06%)
Dec 09, 2002	7.078	7.263	6.897	6.897	18,559	-0.17(-2.44%)
Dec 06, 2002	6.892	7.069	6.892	7.069	10,903	+0.17(+2.50%)
Dec 05, 2002	6.815	6.931	6.698	6.897	103,817	+0.24(+3.56%)
Dec 04, 2002	6.578	6.711	6.578	6.660	9,163	+0.03(+0.45%)
Dec 03, 2002	6.774	6.854	6.629	6.630	9,395	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.