Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.16	11.20	11.03	11.12	22,851	+0.06(+0.51%)
May 27, 2004	10.95	11.25	10.93	11.06	21,807	-0.21(-1.87%)
May 26, 2004	11.21	11.31	10.92	11.27	20,879	+0.08(+0.73%)
May 25, 2004	10.90	11.21	10.75	11.19	29,347	+0.30(+2.73%)
May 24, 2004	11.14	11.14	10.78	10.89	29,115	-0.03(-0.28%)
May 21, 2004	10.87	11.12	10.78	10.92	14,731	+0.10(+0.92%)
May 20, 2004	10.80	11.16	10.78	10.82	39,323	-0.12(-1.06%)
May 19, 2004	10.97	11.21	10.88	10.94	41,295	+0.06(+0.59%)
May 18, 2004	10.80	11.16	10.80	10.88	66,002	-0.13(-1.21%)
May 17, 2004	10.36	11.18	10.35	11.01	40,135	+0.24(+2.24%)
May 14, 2004	11.10	11.10	10.50	10.77	39,439	-0.22(-2.04%)
May 13, 2004	11.26	11.26	10.70	10.99	51,850	-0.27(-2.37%)
May 12, 2004	10.97	11.34	10.45	11.26	63,334	+0.03(+0.27%)
May 11, 2004	10.64	11.43	10.64	11.23	57,766	+0.41(+3.78%)
May 10, 2004	11.13	11.35	10.56	10.82	88,274	-0.32(-2.90%)
May 07, 2004	11.31	11.73	11.14	11.14	49,994	-0.25(-2.16%)
May 06, 2004	11.10	11.58	10.82	11.39	73,542	+0.09(+0.84%)
May 05, 2004	11.54	11.72	11.22	11.29	55,098	-0.09(-0.83%)
May 04, 2004	11.00	11.65	10.81	11.39	76,790	+0.53(+4.84%)
May 03, 2004	10.63	11.31	10.63	10.86	45,239	+0.18(+1.69%)
Apr 30, 2004	10.67	11.05	10.61	10.68	66,582	-0.09(-0.88%)
Apr 29, 2004	11.38	11.64	10.78	10.78	54,054	-0.62(-5.41%)
Apr 28, 2004	11.47	11.86	11.18	11.39	73,542	-0.05(-0.41%)
Apr 27, 2004	11.44	11.95	11.05	11.44	108,805	-0.12(-1.01%)
Apr 26, 2004	11.42	11.60	11.40	11.56	107,181	+0.25(+2.21%)
Apr 23, 2004	11.05	11.47	11.02	11.31	131,425	+0.47(+4.34%)
Apr 22, 2004	10.78	11.60	10.43	10.84	252,294	+1.18(+12.18%)
Apr 21, 2004	10.00	10.02	9.483	9.660	78,994	-0.30(-2.99%)
Apr 20, 2004	10.36	10.64	9.910	9.957	38,163	-0.32(-3.14%)
Apr 19, 2004	10.04	10.28	9.910	10.28	15,891	+0.27(+2.67%)
Apr 16, 2004	10.17	10.17	9.910	10.01	23,895	+0.06(+0.65%)
Apr 15, 2004	9.987	10.49	9.918	9.948	31,087	-0.31(-2.98%)
Apr 14, 2004	10.06	10.43	10.04	10.25	11,947	-0.10(-0.96%)
Apr 13, 2004	10.95	11.06	10.13	10.35	32,595	-0.53(-4.91%)
Apr 12, 2004	10.26	10.96	10.26	10.89	40,019	+0.53(+5.08%)
Apr 08, 2004	10.40	10.75	10.21	10.36	47,675	-0.12(-1.11%)
Apr 07, 2004	10.60	10.78	10.47	10.48	32,363	-0.14(-1.30%)
Apr 06, 2004	10.21	10.72	10.13	10.62	28,535	+0.27(+2.63%)
Apr 05, 2004	10.36	10.36	9.914	10.35	24,475	+0.18(+1.74%)
Apr 02, 2004	10.34	10.43	10.08	10.17	27,839	+0.05(+0.51%)
Apr 01, 2004	10.30	10.60	10.06	10.12	26,795	-0.44(-4.13%)
Mar 31, 2004	10.35	10.60	9.914	10.55	50,574	+0.30(+2.90%)
Mar 30, 2004	10.23	10.34	10.02	10.25	22,967	+0.02(+0.17%)
Mar 29, 2004	9.914	10.35	9.914	10.24	44,891	+0.44(+4.44%)
Mar 26, 2004	9.698	9.858	9.492	9.802	100,337	+0.12(+1.20%)
Mar 25, 2004	9.660	10.01	9.522	9.686	53,938	-0.05(-0.53%)
Mar 24, 2004	9.698	10.02	9.548	9.737	64,958	+0.04(+0.40%)
Mar 23, 2004	10.44	10.44	9.642	9.698	86,882	+0.36(+3.88%)
Mar 22, 2004	9.957	10.02	9.280	9.336	40,367	-0.32(-3.30%)
Mar 19, 2004	10.02	10.02	9.582	9.655	44,079	-0.27(-2.74%)
Mar 18, 2004	9.798	10.08	9.371	9.927	84,794	+0.24(+2.45%)
Mar 17, 2004	9.698	9.828	9.526	9.690	107,065	+0.41(+4.46%)
Mar 16, 2004	10.02	10.22	9.250	9.276	139,197	-0.62(-6.23%)
Mar 15, 2004	10.53	10.67	9.880	9.892	70,178	-0.53(-5.09%)
Mar 12, 2004	10.02	11.20	9.944	10.42	61,014	+0.41(+4.13%)
Mar 11, 2004	10.22	10.46	10.00	10.01	35,379	-0.39(-3.73%)
Mar 10, 2004	10.73	10.88	10.35	10.40	20,879	-0.38(-3.48%)
Mar 09, 2004	10.86	10.94	10.77	10.77	14,615	-0.11(-0.99%)
Mar 08, 2004	10.63	10.94	10.51	10.88	37,119	+0.36(+3.40%)
Mar 05, 2004	10.26	10.60	10.16	10.52	53,938	+0.09(+0.91%)
Mar 04, 2004	10.27	10.54	10.27	10.43	25,055	+0.08(+0.79%)
Mar 03, 2004	10.65	10.65	10.35	10.35	68,206	-0.09(-0.82%)
Mar 02, 2004	10.80	10.97	10.43	10.43	30,275	-0.37(-3.43%)
Mar 01, 2004	10.91	10.92	10.57	10.80	30,623	+0.07(+0.68%)
Feb 27, 2004	10.82	10.85	10.54	10.73	23,547	-0.14(-1.31%)
Feb 26, 2004	10.67	10.96	10.35	10.87	48,950	+0.05(+0.48%)
Feb 25, 2004	10.88	10.88	10.39	10.82	15,775	+0.14(+1.34%)
Feb 24, 2004	10.69	10.69	10.37	10.68	34,103	+0.04(+0.40%)
Feb 23, 2004	10.86	10.86	10.41	10.63	39,787	-0.43(-3.90%)
Feb 20, 2004	10.89	11.12	10.61	11.06	56,490	-0.02(-0.16%)
Feb 19, 2004	11.33	11.57	10.82	11.08	28,999	-0.41(-3.53%)
Feb 18, 2004	11.51	11.60	11.37	11.49	91,870	-0.04(-0.37%)
Feb 17, 2004	11.39	11.61	11.06	11.53	37,467	+0.47(+4.28%)
Feb 13, 2004	11.15	11.21	11.02	11.06	20,879	-0.22(-1.95%)
Feb 12, 2004	11.19	11.42	11.19	11.28	27,259	-0.10(-0.91%)
Feb 11, 2004	11.33	11.57	10.99	11.38	33,987	+0.06(+0.57%)
Feb 10, 2004	10.96	11.32	10.83	11.31	44,659	+0.32(+2.90%)
Feb 09, 2004	10.88	11.15	10.78	11.00	28,071	+0.23(+2.12%)
Feb 06, 2004	10.33	10.83	10.22	10.77	33,871	+0.31(+2.97%)
Feb 05, 2004	10.51	10.88	10.28	10.46	43,731	+0.17(+1.63%)
Feb 04, 2004	10.56	10.69	10.29	10.29	48,023	-0.31(-2.97%)
Feb 03, 2004	10.93	11.21	10.60	10.60	55,214	-0.28(-2.57%)
Feb 02, 2004	10.28	11.26	10.13	10.88	104,165	+0.70(+6.85%)
Jan 30, 2004	9.970	10.23	9.918	10.19	212,043	+0.14(+1.42%)
Jan 29, 2004	11.16	11.16	10.01	10.04	183,740	-1.03(-9.28%)
Jan 28, 2004	11.62	11.62	10.87	11.07	103,005	-0.27(-2.38%)
Jan 27, 2004	11.69	11.69	11.31	11.34	24,707	-0.29(-2.52%)
Jan 26, 2004	11.14	11.63	10.94	11.63	120,753	+0.35(+3.09%)
Jan 23, 2004	11.13	11.42	10.86	11.28	134,789	+0.42(+3.89%)
Jan 22, 2004	11.96	12.39	10.79	10.86	381,168	-1.98(-15.44%)
Jan 21, 2004	12.80	12.97	12.54	12.85	145,113	+0.01(+0.10%)
Jan 20, 2004	12.48	12.83	12.34	12.83	43,151	+0.47(+3.76%)
Jan 16, 2004	12.13	12.47	12.06	12.37	49,182	+0.17(+1.41%)
Jan 15, 2004	11.88	12.44	11.81	12.19	61,332	+0.11(+0.93%)
Jan 14, 2004	11.72	12.09	11.62	12.08	58,308	+0.15(+1.23%)
Jan 13, 2004	12.13	12.13	11.64	11.94	47,704	-0.18(-1.46%)
Jan 12, 2004	11.76	12.24	11.36	12.11	82,518	+0.71(+6.24%)
Jan 09, 2004	11.51	11.85	11.39	11.40	31,588	-0.26(-2.25%)
Jan 08, 2004	11.77	11.79	11.21	11.66	46,619	+0.03(+0.22%)
Jan 07, 2004	11.60	11.78	11.10	11.64	34,660	-0.13(-1.13%)
Jan 06, 2004	11.11	11.89	11.01	11.77	96,278	+0.64(+5.77%)
Jan 05, 2004	11.19	11.22	10.77	11.13	82,822	+0.04(+0.39%)
Jan 02, 2004	10.97	11.22	10.97	11.09	54,982	-0.03(-0.31%)
Dec 31, 2003	11.29	11.29	10.91	11.12	60,666	-0.06(-0.58%)
Dec 30, 2003	10.95	11.29	10.84	11.19	65,837	+0.23(+2.09%)
Dec 29, 2003	10.97	11.06	10.71	10.96	28,905	+0.10(+0.95%)
Dec 26, 2003	10.57	10.85	10.57	10.85	8,645	+0.09(+0.88%)
Dec 24, 2003	10.78	10.82	10.59	10.76	38,722	-0.23(-2.08%)
Dec 23, 2003	10.76	11.02	10.45	10.99	98,974	+0.22(+2.08%)
Dec 22, 2003	10.35	10.78	10.17	10.76	49,008	+0.41(+4.00%)
Dec 19, 2003	10.33	10.40	10.01	10.35	37,904	+0.17(+1.70%)
Dec 18, 2003	9.720	10.32	9.720	10.18	39,571	+0.33(+3.37%)
Dec 17, 2003	9.668	9.969	9.668	9.845	42,936	+0.05(+0.48%)
Dec 16, 2003	9.854	10.10	9.642	9.798	65,503	-0.22(-2.24%)
Dec 15, 2003	10.13	10.37	9.892	10.02	43,296	-0.34(-3.25%)
Dec 12, 2003	10.34	10.36	10.04	10.36	26,207	+0.07(+0.71%)
Dec 11, 2003	9.914	10.37	10.09	10.28	21,482	+0.37(+3.74%)
Dec 10, 2003	10.17	10.20	9.914	9.914	36,329	-0.13(-1.29%)
Dec 09, 2003	10.26	10.45	9.918	10.04	54,366	-0.28(-2.75%)
Dec 08, 2003	10.30	10.41	9.858	10.33	54,205	+0.01(+0.09%)
Dec 05, 2003	10.17	10.22	10.02	10.32	23,336	+0.15(+1.44%)
Dec 04, 2003	10.06	10.28	9.940	10.17	50,859	+0.17(+1.72%)
Dec 03, 2003	9.892	10.25	9.892	10.00	97,994	+0.06(+0.65%)
Dec 02, 2003	9.910	9.974	9.828	9.936	41,074	+0.02(+0.22%)
Dec 01, 2003	9.987	10.03	9.802	9.914	65,793	+0.10(+1.05%)
Nov 28, 2003	10.00	10.05	9.806	9.811	17,897	-0.23(-2.33%)
Nov 26, 2003	10.24	10.26	9.966	10.04	21,148	-0.09(-0.93%)
Nov 25, 2003	9.914	10.21	9.914	10.14	29,731	+0.23(+2.35%)
Nov 24, 2003	9.664	10.06	9.556	9.905	42,303	+0.42(+4.41%)
Nov 21, 2003	9.522	9.642	9.522	9.487	38,510	+0.14(+1.52%)
Nov 20, 2003	9.591	9.746	9.306	9.345	43,144	-0.36(-3.69%)
Nov 19, 2003	9.742	9.897	9.698	9.703	32,811	-0.04(-0.40%)
Nov 18, 2003	9.953	9.961	9.698	9.742	38,047	+0.02(+0.22%)
Nov 17, 2003	9.892	9.897	9.698	9.720	71,065	-0.22(-2.17%)
Nov 14, 2003	10.02	10.03	9.798	9.936	50,085	+0.01(+0.09%)
Nov 13, 2003	10.08	10.08	9.832	9.927	23,445	-0.05(-0.48%)
Nov 12, 2003	9.832	10.04	9.767	9.974	121,957	+0.06(+0.61%)
Nov 11, 2003	9.996	10.04	9.849	9.914	43,147	-0.08(-0.78%)
Nov 10, 2003	10.01	10.16	9.897	9.992	93,443	+0.08(+0.78%)
Nov 07, 2003	10.21	10.35	9.720	9.914	50,588	-0.22(-2.13%)
Nov 06, 2003	10.29	10.29	10.03	10.13	18,085	+0.00(+0.00%)
Nov 05, 2003	10.21	10.29	9.944	10.13	80,380	-0.12(-1.18%)
Nov 04, 2003	10.19	10.30	9.957	10.25	61,311	+0.08(+0.76%)
Nov 03, 2003	10.23	10.35	10.03	10.17	140,038	-0.06(-0.55%)
Oct 31, 2003	10.21	10.36	9.979	10.23	35,093	-0.01(-0.08%)
Oct 30, 2003	10.18	10.36	9.789	10.24	48,562	+0.06(+0.59%)
Oct 29, 2003	10.19	10.35	10.10	10.18	38,078	-0.21(-1.99%)
Oct 28, 2003	10.63	10.63	10.14	10.38	69,161	-0.07(-0.70%)
Oct 27, 2003	10.36	10.56	10.28	10.46	153,696	+0.21(+2.06%)
Oct 24, 2003	10.24	10.67	9.806	10.25	110,313	+0.55(+5.64%)
Oct 23, 2003	9.703	10.43	9.423	9.698	208,331	-0.22(-2.17%)
Oct 22, 2003	10.11	10.56	9.716	9.914	92,218	-0.42(-4.05%)
Oct 21, 2003	9.936	10.43	9.897	10.33	59,284	+0.44(+4.40%)
Oct 20, 2003	9.776	10.15	9.690	9.897	77,245	-0.03(-0.30%)
Oct 17, 2003	9.940	10.11	9.483	9.927	80,973	-0.03(-0.35%)
Oct 16, 2003	9.957	10.35	9.914	9.961	41,873	-0.06(-0.60%)
Oct 15, 2003	9.914	10.12	9.724	10.02	69,639	+0.27(+2.74%)
Oct 14, 2003	9.461	9.888	9.418	9.755	61,907	+0.31(+3.29%)
Oct 13, 2003	8.742	9.591	8.716	9.444	111,283	+0.77(+8.84%)
Oct 10, 2003	8.673	8.884	8.522	8.677	73,591	+0.06(+0.65%)
Oct 09, 2003	8.858	9.242	8.552	8.621	61,859	-0.30(-3.38%)
Oct 08, 2003	8.948	9.492	8.879	8.923	78,485	-0.11(-1.24%)
Oct 07, 2003	9.117	9.388	8.910	9.035	43,095	-0.16(-1.69%)
Oct 06, 2003	9.289	9.423	9.082	9.190	20,692	-0.12(-1.25%)
Oct 03, 2003	9.181	9.483	8.923	9.306	58,229	+0.16(+1.75%)
Oct 02, 2003	8.811	9.246	8.772	9.146	45,433	+0.37(+4.17%)
Oct 01, 2003	8.617	9.005	8.599	8.780	56,567	+0.16(+1.90%)
Sep 30, 2003	8.815	8.815	8.617	8.617	29,321	-0.25(-2.87%)
Sep 29, 2003	8.720	8.923	8.604	8.871	88,305	+0.15(+1.73%)
Sep 26, 2003	8.948	8.948	8.621	8.720	52,210	-0.23(-2.60%)
Sep 25, 2003	9.173	9.177	8.923	8.953	65,839	-0.24(-2.66%)
Sep 24, 2003	9.492	9.698	9.108	9.197	89,503	-0.29(-3.10%)
Sep 23, 2003	9.461	10.02	9.405	9.492	45,467	+0.13(+1.38%)
Sep 22, 2003	9.457	9.569	9.298	9.362	43,654	-0.28(-2.95%)
Sep 19, 2003	9.660	9.992	9.440	9.647	62,390	-0.17(-1.71%)
Sep 18, 2003	9.009	9.888	9.009	9.815	131,384	+0.65(+7.05%)
Sep 17, 2003	9.052	9.194	8.961	9.168	54,994	+0.12(+1.29%)
Sep 16, 2003	9.039	9.371	9.039	9.052	53,262	+0.01(+0.14%)
Sep 15, 2003	9.565	9.694	8.979	9.039	63,218	-0.59(-6.13%)
Sep 12, 2003	9.582	9.875	9.332	9.630	79,922	-0.06(-0.62%)
Sep 11, 2003	9.440	9.716	8.793	9.690	181,884	+0.25(+2.65%)
Sep 10, 2003	10.13	10.16	9.380	9.440	220,163	-0.69(-6.81%)
Sep 09, 2003	9.918	10.30	9.914	10.13	78,646	-0.21(-2.04%)
Sep 08, 2003	10.45	10.45	10.16	10.34	110,777	-0.03(-0.29%)
Sep 05, 2003	10.44	10.56	10.16	10.37	50,007	-0.08(-0.79%)
Sep 04, 2003	10.69	10.73	10.41	10.45	45,007	-0.16(-1.50%)
Sep 03, 2003	10.39	10.82	10.36	10.61	100,105	-0.16(-1.44%)
Sep 02, 2003	10.48	10.82	10.16	10.77	82,474	-0.01(-0.08%)
Aug 29, 2003	10.44	10.78	10.34	10.78	52,894	+0.39(+3.78%)
Aug 28, 2003	10.26	10.71	10.22	10.38	61,942	+0.19(+1.90%)
Aug 27, 2003	10.56	10.56	10.04	10.19	39,671	-0.22(-2.15%)
Aug 26, 2003	9.811	10.59	9.677	10.41	95,698	+0.61(+6.20%)
Aug 25, 2003	9.841	9.897	9.483	9.806	106,021	-0.34(-3.36%)
Aug 22, 2003	10.72	10.86	9.750	10.15	89,086	-0.57(-5.35%)
Aug 21, 2003	10.45	10.77	10.24	10.72	53,010	+0.25(+2.43%)
Aug 20, 2003	10.35	10.64	10.35	10.47	46,051	-0.05(-0.49%)
Aug 19, 2003	10.35	10.71	10.13	10.52	112,401	+0.21(+2.01%)
Aug 18, 2003	9.718	10.35	9.586	10.31	81,662	+0.65(+6.69%)
Aug 15, 2003	9.884	9.918	9.457	9.664	22,503	-0.09(-0.88%)
Aug 14, 2003	9.483	9.802	9.466	9.750	87,230	+0.26(+2.77%)
Aug 13, 2003	9.724	9.724	9.367	9.487	64,610	-0.00(-0.05%)
Aug 12, 2003	8.789	9.638	8.681	9.492	180,724	+0.66(+7.52%)
Aug 11, 2003	8.582	8.910	8.556	8.828	103,469	+0.39(+4.65%)
Aug 08, 2003	8.285	8.806	8.285	8.436	109,965	+0.19(+2.25%)
Aug 07, 2003	8.923	8.923	8.220	8.250	264,822	-0.83(-9.12%)
Aug 06, 2003	8.793	9.384	8.793	9.078	47,559	+0.18(+1.99%)
Aug 05, 2003	8.772	9.246	8.772	8.901	93,494	-0.07(-0.82%)
Aug 04, 2003	8.815	9.108	8.802	8.974	58,694	-0.03(-0.29%)
Aug 01, 2003	9.410	9.509	8.543	9.000	95,118	-0.35(-3.73%)
Jul 31, 2003	9.673	9.677	9.306	9.349	67,162	-0.20(-2.08%)
Jul 30, 2003	9.720	9.784	9.380	9.548	62,058	-0.28(-2.89%)
Jul 29, 2003	9.638	9.845	9.267	9.832	23,779	+0.44(+4.73%)
Jul 28, 2003	9.914	10.26	9.267	9.388	59,042	-0.52(-5.26%)
Jul 25, 2003	9.733	9.910	9.569	9.910	21,691	+0.09(+0.92%)
Jul 24, 2003	9.690	10.09	9.634	9.819	78,530	+0.08(+0.80%)
Jul 23, 2003	9.453	9.746	9.440	9.742	104,165	+0.20(+2.08%)
Jul 22, 2003	8.974	9.608	8.759	9.543	91,058	+0.51(+5.63%)
Jul 21, 2003	9.660	9.948	8.772	9.035	119,825	-0.85(-8.59%)
Jul 18, 2003	9.746	9.936	9.625	9.884	90,710	+0.14(+1.46%)
Jul 17, 2003	10.26	10.37	9.569	9.742	111,009	-0.60(-5.83%)
Jul 16, 2003	10.22	10.48	10.22	10.35	80,386	+0.00(+0.00%)
Jul 15, 2003	10.22	10.43	10.22	10.35	63,102	+0.01(+0.08%)
Jul 14, 2003	10.49	10.49	10.22	10.34	63,334	-0.08(-0.75%)
Jul 11, 2003	10.37	10.45	10.37	10.41	41,762	+0.04(+0.37%)
Jul 10, 2003	10.35	10.47	10.31	10.38	137,921	-0.05(-0.45%)
Jul 09, 2003	10.41	10.52	10.30	10.42	101,497	-0.01(-0.08%)
Jul 08, 2003	10.50	10.50	10.37	10.43	192,440	-0.04(-0.37%)
Jul 07, 2003	10.19	10.69	10.19	10.47	205,083	+0.19(+1.84%)
Jul 03, 2003	10.08	10.35	10.08	10.28	54,286	-0.06(-0.58%)
Jul 02, 2003	10.35	10.36	9.897	10.34	155,058	-0.00(-0.04%)
Jul 01, 2003	9.767	10.36	9.765	10.35	90,478	+0.54(+5.54%)
Jun 30, 2003	10.11	10.25	9.776	9.802	106,216	-0.29(-2.86%)
Jun 27, 2003	10.32	10.34	9.901	10.09	108,225	-0.16(-1.56%)
Jun 26, 2003	9.660	10.28	9.444	10.25	100,337	+0.68(+7.06%)
Jun 25, 2003	9.397	9.647	9.259	9.574	65,654	+0.24(+2.54%)
Jun 24, 2003	9.289	9.436	9.181	9.336	43,847	-0.07(-0.73%)
Jun 23, 2003	9.655	9.755	9.336	9.405	125,741	-0.28(-2.89%)
Jun 20, 2003	9.862	9.931	9.591	9.686	34,103	-0.22(-2.22%)
Jun 19, 2003	9.914	10.01	9.755	9.905	46,515	-0.13(-1.25%)
Jun 18, 2003	9.569	10.24	9.569	10.03	120,985	+0.42(+4.35%)
Jun 17, 2003	9.681	9.798	9.586	9.612	72,034	-0.06(-0.62%)
Jun 16, 2003	10.02	10.02	9.505	9.673	105,441	-0.34(-3.44%)
Jun 13, 2003	10.03	10.09	9.914	10.02	52,314	-0.13(-1.32%)
Jun 12, 2003	10.13	10.41	10.06	10.15	55,214	+0.09(+0.86%)
Jun 11, 2003	9.849	10.08	9.703	10.06	119,477	+0.26(+2.64%)
Jun 10, 2003	9.828	9.914	9.703	9.806	59,506	-0.03(-0.26%)
Jun 09, 2003	9.785	10.19	9.763	9.832	45,570	+0.03(+0.31%)
Jun 06, 2003	9.647	9.983	9.612	9.802	52,662	+0.05(+0.49%)
Jun 05, 2003	9.858	10.13	9.703	9.755	106,253	-0.16(-1.65%)
Jun 04, 2003	9.785	10.10	9.785	9.918	233,967	+0.05(+0.48%)
Jun 03, 2003	9.255	10.09	9.130	9.871	276,654	+0.56(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.