Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.88	30.06	29.74	29.85	1,441,272	+0.10(+0.35%)
Mar 29, 2012	29.48	29.76	29.03	29.74	1,697,782	+0.08(+0.27%)
Mar 28, 2012	29.90	29.90	29.15	29.66	1,032,749	-0.23(-0.76%)
Mar 27, 2012	29.83	30.14	29.60	29.89	1,348,471	+0.04(+0.12%)
Mar 26, 2012	29.69	29.89	29.56	29.85	686,445	+0.47(+1.59%)
Mar 23, 2012	29.34	29.48	29.03	29.39	436,891	+0.05(+0.17%)
Mar 22, 2012	29.39	29.47	28.93	29.34	768,302	-0.33(-1.10%)
Mar 21, 2012	29.73	29.80	29.43	29.66	631,555	+0.05(+0.17%)
Mar 20, 2012	29.65	29.77	29.45	29.61	662,678	-0.29(-0.97%)
Mar 19, 2012	29.88	30.09	29.61	29.90	694,589	-0.03(-0.10%)
Mar 16, 2012	30.00	30.14	29.90	29.93	1,604,088	-0.04(-0.12%)
Mar 15, 2012	30.07	30.09	29.86	29.97	1,137,866	+0.02(+0.06%)
Mar 14, 2012	30.07	30.07	29.79	29.95	856,826	-0.13(-0.43%)
Mar 13, 2012	29.85	30.08	29.68	30.08	1,217,649	+0.45(+1.54%)
Mar 12, 2012	29.55	29.67	29.35	29.63	733,597	+0.04(+0.15%)
Mar 09, 2012	29.20	29.72	29.10	29.58	1,036,338	+0.38(+1.28%)
Mar 08, 2012	29.09	29.29	28.79	29.21	837,660	+0.31(+1.06%)
Mar 07, 2012	28.67	28.92	28.63	28.90	797,163	+0.32(+1.12%)
Mar 06, 2012	28.68	28.76	28.27	28.58	1,281,335	-0.54(-1.86%)
Mar 05, 2012	29.18	29.19	28.85	29.12	682,515	-0.07(-0.25%)
Mar 02, 2012	29.48	29.70	29.13	29.20	688,475	-0.39(-1.33%)
Mar 01, 2012	29.38	29.74	29.38	29.59	954,634	+0.33(+1.11%)
Feb 29, 2012	29.41	29.67	29.26	29.26	1,290,733	-0.06(-0.19%)
Feb 28, 2012	29.40	29.46	29.12	29.32	1,565,535	+0.01(+0.04%)
Feb 27, 2012	29.37	29.63	28.99	29.31	1,626,687	-0.36(-1.20%)
Feb 24, 2012	29.79	29.88	29.59	29.66	789,023	-0.10(-0.33%)
Feb 23, 2012	29.78	29.83	29.34	29.76	676,359	+0.03(+0.10%)
Feb 22, 2012	29.94	30.01	29.61	29.73	1,165,185	-0.17(-0.56%)
Feb 21, 2012	29.94	30.11	29.80	29.90	778,479	-0.06(-0.21%)
Feb 17, 2012	30.28	30.56	29.75	29.96	1,026,518	-0.22(-0.71%)
Feb 16, 2012	29.54	30.31	29.51	30.17	919,340	+0.69(+2.36%)
Feb 15, 2012	30.03	30.05	29.35	29.48	973,275	-0.40(-1.34%)
Feb 14, 2012	29.53	29.88	29.48	29.88	801,825	+0.12(+0.41%)
Feb 13, 2012	29.82	29.87	29.26	29.75	651,812	+0.39(+1.32%)
Feb 10, 2012	29.45	29.55	29.20	29.37	589,429	-0.46(-1.55%)
Feb 09, 2012	29.81	29.91	29.40	29.83	845,386	+0.20(+0.68%)
Feb 08, 2012	29.70	29.89	29.40	29.63	544,172	-0.04(-0.14%)
Feb 07, 2012	29.50	29.88	29.35	29.67	932,903	+0.02(+0.08%)
Feb 06, 2012	29.49	29.77	29.41	29.64	727,819	+0.01(+0.04%)
Feb 03, 2012	29.60	29.82	29.47	29.63	1,306,993	+0.55(+1.90%)
Feb 02, 2012	29.61	29.65	29.05	29.08	1,064,943	-0.54(-1.83%)
Feb 01, 2012	29.24	29.65	29.09	29.62	1,670,712	+0.73(+2.51%)
Jan 31, 2012	29.11	29.14	28.70	28.89	1,476,985	-0.06(-0.19%)
Jan 30, 2012	28.44	29.05	28.29	28.95	1,224,653	+0.33(+1.16%)
Jan 27, 2012	28.75	29.10	28.59	28.62	1,113,820	-0.32(-1.10%)
Jan 26, 2012	28.48	29.35	27.69	28.94	1,632,862	+0.15(+0.51%)
Jan 25, 2012	28.46	28.89	28.40	28.79	1,236,102	+0.31(+1.10%)
Jan 24, 2012	28.13	28.56	27.98	28.48	1,104,747	+0.14(+0.48%)
Jan 23, 2012	28.10	28.51	28.00	28.34	949,318	+0.26(+0.94%)
Jan 20, 2012	28.27	28.37	28.02	28.08	986,002	-0.29(-1.02%)
Jan 19, 2012	27.86	28.70	27.77	28.37	1,544,089	+0.55(+1.99%)
Jan 18, 2012	27.99	28.02	27.65	27.81	2,452,489	-0.16(-0.57%)
Jan 17, 2012	28.49	28.74	27.97	27.97	1,509,856	-0.32(-1.13%)
Jan 13, 2012	27.80	28.33	27.61	28.29	1,599,665	+0.18(+0.66%)
Jan 12, 2012	27.65	28.20	27.41	28.11	1,305,690	+0.86(+3.16%)
Jan 11, 2012	27.02	27.33	26.98	27.25	938,149	+0.18(+0.66%)
Jan 10, 2012	26.80	27.13	26.71	27.07	1,014,344	+0.61(+2.32%)
Jan 09, 2012	26.60	26.66	26.39	26.45	972,829	+0.01(+0.02%)
Jan 06, 2012	26.69	26.78	26.40	26.45	664,723	-0.32(-1.19%)
Jan 05, 2012	26.13	26.85	25.83	26.77	1,017,487	+0.44(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.