Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.34	28.39	28.22	28.27	31,422	+0.02(+0.08%)
Apr 29, 2013	28.39	28.39	28.25	28.25	20,788	-0.07(-0.24%)
Apr 26, 2013	28.29	28.32	28.10	28.31	139,494	+0.21(+0.74%)
Apr 25, 2013	28.08	28.11	28.07	28.10	32,000	-0.10(-0.35%)
Apr 24, 2013	28.14	28.20	28.11	28.20	37,772	+0.07(+0.25%)
Apr 23, 2013	28.32	28.32	28.13	28.13	113,221	-0.10(-0.34%)
Apr 22, 2013	28.22	28.29	28.18	28.23	148,743	+0.03(+0.11%)
Apr 19, 2013	28.21	28.21	28.17	28.19	8,388	-0.08(-0.27%)
Apr 18, 2013	28.22	28.28	28.18	28.27	13,557	+0.08(+0.30%)
Apr 17, 2013	28.11	28.31	28.11	28.19	68,145	+0.16(+0.58%)
Apr 16, 2013	28.02	28.14	28.02	28.02	40,141	-0.21(-0.75%)
Apr 15, 2013	28.06	28.24	28.04	28.24	61,106	+0.22(+0.77%)
Apr 12, 2013	27.85	28.02	27.85	28.02	26,671	+0.37(+1.35%)
Apr 11, 2013	27.66	27.71	27.64	27.65	6,698	+0.03(+0.11%)
Apr 10, 2013	27.75	27.75	27.60	27.62	30,693	-0.31(-1.11%)
Apr 09, 2013	28.04	28.06	27.92	27.92	16,035	-0.08(-0.28%)
Apr 08, 2013	28.12	28.18	27.98	28.00	39,649	-0.17(-0.60%)
Apr 05, 2013	28.25	28.31	28.16	28.17	77,790	+0.49(+1.75%)
Apr 04, 2013	27.59	27.70	27.54	27.69	236,822	+0.23(+0.82%)
Apr 03, 2013	27.28	27.47	27.28	27.46	15,195	+0.26(+0.95%)
Apr 02, 2013	27.23	27.24	27.17	27.20	60,513	-0.08(-0.28%)
Apr 01, 2013	27.12	27.30	27.12	27.28	9,059	+0.11(+0.42%)
Mar 28, 2013	27.20	27.23	27.16	27.16	14,469	-0.08(-0.31%)
Mar 27, 2013	27.23	27.29	27.23	27.25	16,311	+0.18(+0.67%)
Mar 26, 2013	26.92	27.09	26.92	27.07	24,459	+0.05(+0.18%)
Mar 25, 2013	26.93	27.12	26.93	27.02	24,623	-0.02(-0.09%)
Mar 22, 2013	26.95	27.06	26.94	27.04	99,501	+0.10(+0.36%)
Mar 21, 2013	26.92	26.98	26.90	26.94	13,982	+0.15(+0.55%)
Mar 20, 2013	26.88	26.90	26.79	26.80	5,442	-0.28(-1.05%)
Mar 19, 2013	26.94	27.13	26.94	27.08	8,562	+0.20(+0.76%)
Mar 18, 2013	26.91	26.93	26.79	26.88	11,527	+0.20(+0.74%)
Mar 15, 2013	26.57	26.69	26.57	26.68	19,917	+0.11(+0.40%)
Mar 14, 2013	26.51	26.62	26.51	26.57	31,397	-0.08(-0.28%)
Mar 13, 2013	26.61	26.67	26.52	26.65	3,930	-0.02(-0.06%)
Mar 12, 2013	26.60	26.69	26.60	26.67	7,867	+0.17(+0.63%)
Mar 11, 2013	26.56	26.56	26.48	26.50	16,232	+0.02(+0.06%)
Mar 08, 2013	26.49	26.54	26.46	26.48	44,190	-0.25(-0.95%)
Mar 07, 2013	26.80	26.83	26.72	26.74	3,632	-0.19(-0.69%)
Mar 06, 2013	26.95	27.04	26.92	26.92	14,262	-0.23(-0.86%)
Mar 05, 2013	27.18	27.20	27.10	27.16	36,527	-0.06(-0.24%)
Mar 04, 2013	27.33	27.33	27.21	27.22	45,334	-0.10(-0.35%)
Mar 01, 2013	27.39	27.39	27.30	27.31	67,833	+0.09(+0.31%)
Feb 28, 2013	27.23	27.24	27.15	27.23	41,797	+0.06(+0.22%)
Feb 27, 2013	27.40	27.40	27.13	27.17	55,060	-0.12(-0.43%)
Feb 26, 2013	27.32	27.43	27.27	27.29	15,280	+0.36(+1.33%)
Feb 22, 2013	26.91	26.98	26.90	26.93	8,676	+0.03(+0.12%)
Feb 21, 2013	26.88	26.96	26.88	26.90	189,088	+0.15(+0.55%)
Feb 20, 2013	26.64	26.76	26.63	26.75	105,841	+0.04(+0.16%)
Feb 19, 2013	26.88	26.88	26.68	26.71	26,396	-0.08(-0.31%)
Feb 15, 2013	26.82	26.84	26.70	26.79	62,329	-0.09(-0.35%)
Feb 14, 2013	26.73	26.92	26.73	26.89	16,010	+0.21(+0.77%)
Feb 13, 2013	26.62	26.74	26.61	26.68	14,701	-0.18(-0.68%)
Feb 12, 2013	26.85	26.90	26.80	26.86	25,137	-0.06(-0.24%)
Feb 11, 2013	26.90	26.98	26.89	26.92	23,549	+0.01(+0.04%)
Feb 08, 2013	26.84	26.91	26.81	26.91	61,072	+0.06(+0.22%)
Feb 07, 2013	27.00	27.00	26.85	26.85	4,980	-0.04(-0.15%)
Feb 06, 2013	26.82	26.89	26.76	26.89	31,356	-0.01(-0.03%)
Feb 04, 2013	26.84	26.94	26.77	26.90	66,075	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.