Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.79	26.85	26.71	26.79	214,501	-0.00(-0.01%)
May 29, 2014	26.98	26.98	26.79	26.79	29,035	-0.14(-0.52%)
May 28, 2014	26.82	26.94	26.80	26.93	16,807	+0.31(+1.15%)
May 27, 2014	26.52	26.63	26.41	26.63	52,674	+0.11(+0.43%)
May 23, 2014	26.48	26.52	26.52	26.52	12,917	+0.20(+0.76%)
May 22, 2014	26.43	26.43	26.31	26.31	15,034	-0.09(-0.36%)
May 21, 2014	26.40	26.42	26.33	26.41	118,147	-0.13(-0.49%)
May 20, 2014	26.48	26.62	26.46	26.54	35,712	+0.08(+0.29%)
May 19, 2014	26.74	26.75	26.46	26.46	62,181	-0.19(-0.72%)
May 16, 2014	26.70	26.75	26.63	26.66	133,778	-0.07(-0.27%)
May 15, 2014	26.73	26.82	26.68	26.73	83,155	+0.19(+0.71%)
May 14, 2014	26.52	26.56	26.48	26.54	11,668	+0.34(+1.29%)
May 13, 2014	26.22	26.25	26.18	26.20	21,751	+0.16(+0.60%)
May 12, 2014	26.11	26.11	26.02	26.04	44,017	-0.09(-0.36%)
May 09, 2014	26.20	26.27	26.13	26.14	22,812	-0.07(-0.26%)
May 08, 2014	26.37	26.47	25.73	26.21	36,669	-0.10(-0.37%)
May 07, 2014	26.39	26.39	26.29	26.30	28,113	-0.11(-0.41%)
May 06, 2014	26.33	26.44	26.31	26.41	51,931	+0.12(+0.46%)
May 05, 2014	26.49	26.49	26.29	26.29	29,991	-0.17(-0.64%)
May 02, 2014	26.14	26.54	26.14	26.46	230,194	+0.19(+0.74%)
May 01, 2014	26.09	26.31	26.07	26.27	355,243	+0.18(+0.70%)
Apr 30, 2014	25.96	26.10	25.96	26.08	7,882	+0.09(+0.35%)
Apr 29, 2014	25.90	25.99	25.90	25.99	7,474	-0.06(-0.25%)
Apr 28, 2014	26.08	26.11	25.98	26.06	14,286	-0.11(-0.41%)
Apr 25, 2014	26.19	26.24	26.16	26.16	14,249	+0.10(+0.37%)
Apr 24, 2014	26.03	26.07	25.97	26.07	11,697	+0.05(+0.18%)
Apr 23, 2014	25.94	26.02	25.94	26.02	3,031	+0.11(+0.43%)
Apr 22, 2014	25.76	25.91	25.76	25.91	17,390	+0.06(+0.25%)
Apr 21, 2014	25.92	25.92	25.81	25.84	21,711	+0.05(+0.19%)
Apr 17, 2014	26.01	25.80	25.80	25.80	7,212	-0.32(-1.23%)
Apr 16, 2014	25.90	26.12	25.90	26.12	32,826	+0.04(+0.15%)
Apr 15, 2014	25.95	26.17	25.95	26.08	22,663	+0.08(+0.33%)
Apr 14, 2014	25.99	26.00	25.92	25.99	28,429	-0.00(-0.00%)
Apr 11, 2014	26.02	26.02	25.89	25.99	89,687	+0.15(+0.58%)
Apr 10, 2014	25.82	25.88	25.78	25.84	30,038	+0.23(+0.91%)
Apr 09, 2014	25.60	25.71	25.59	25.61	90,406	-0.11(-0.44%)
Apr 08, 2014	25.66	25.74	25.61	25.72	88,565	+0.06(+0.23%)
Apr 07, 2014	25.61	25.70	25.58	25.66	39,323	+0.14(+0.55%)
Apr 04, 2014	25.43	25.55	25.42	25.52	16,425	+0.16(+0.63%)
Apr 03, 2014	25.32	25.40	25.32	25.36	8,541	+0.12(+0.48%)
Apr 02, 2014	25.30	25.31	25.24	25.24	20,226	-0.16(-0.63%)
Apr 01, 2014	25.47	25.49	25.40	25.40	548,149	-0.22(-0.85%)
Mar 31, 2014	25.56	25.65	25.49	25.62	75,792	-0.10(-0.39%)
Mar 28, 2014	25.77	25.77	25.61	25.72	15,495	-0.08(-0.31%)
Mar 27, 2014	25.79	25.91	25.73	25.80	5,376	+0.09(+0.36%)
Mar 26, 2014	25.54	25.71	25.54	25.71	18,600	+0.18(+0.69%)
Mar 25, 2014	25.51	25.58	25.45	25.53	47,259	-0.06(-0.25%)
Mar 24, 2014	25.41	25.63	25.41	25.59	16,142	+0.16(+0.65%)
Mar 21, 2014	25.29	25.43	25.29	25.43	13,385	+0.23(+0.91%)
Mar 20, 2014	25.23	25.33	25.20	25.20	55,488	-0.05(-0.19%)
Mar 19, 2014	25.42	25.42	25.19	25.25	58,097	-0.18(-0.71%)
Mar 18, 2014	25.35	25.43	25.34	25.43	25,120	+0.06(+0.24%)
Mar 17, 2014	25.47	25.48	25.37	25.37	43,661	-0.17(-0.68%)
Mar 14, 2014	25.64	25.64	25.49	25.54	106,951	+0.01(+0.03%)
Mar 13, 2014	25.12	25.53	25.12	25.53	67,245	+0.31(+1.21%)
Mar 12, 2014	25.19	25.23	25.17	25.23	11,209	+0.19(+0.75%)
Mar 11, 2014	24.96	25.04	24.94	25.04	38,645	+0.06(+0.24%)
Mar 10, 2014	24.96	25.00	24.96	24.98	15,325	+0.01(+0.05%)
Mar 07, 2014	24.91	24.98	24.90	24.97	21,623	-0.15(-0.59%)
Mar 06, 2014	25.15	25.18	25.10	25.12	86,423	-0.21(-0.84%)
Mar 05, 2014	25.27	25.37	25.26	25.33	196,351	+0.04(+0.14%)
Mar 04, 2014	25.51	25.51	25.28	25.29	201,115	-0.34(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.