Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.22	99.24	97.88	98.36	206,254	-0.99(-1.00%)
May 28, 2015	99.41	99.59	97.96	99.35	210,596	+0.29(+0.29%)
May 27, 2015	96.40	99.38	95.20	99.06	484,954	+2.92(+3.04%)
May 26, 2015	96.88	97.11	95.27	96.14	309,232	-0.96(-0.99%)
May 22, 2015	99.17	97.11	97.11	97.11	393,715	-1.66(-1.68%)
May 21, 2015	98.94	100.39	98.18	98.77	339,398	-0.57(-0.58%)
May 20, 2015	98.55	99.70	98.37	99.34	559,048	+1.06(+1.08%)
May 19, 2015	98.34	99.31	97.45	98.28	320,045	+0.22(+0.23%)
May 18, 2015	96.56	98.59	96.20	98.06	170,417	+1.57(+1.63%)
May 15, 2015	96.03	96.82	95.44	96.49	132,872	+0.45(+0.47%)
May 14, 2015	95.80	96.31	94.26	96.03	196,357	+0.83(+0.87%)
May 13, 2015	96.03	96.98	94.66	95.20	217,721	-0.79(-0.83%)
May 12, 2015	96.65	96.65	94.68	96.00	286,717	-1.10(-1.13%)
May 11, 2015	97.86	98.50	96.93	97.09	221,600	-0.82(-0.84%)
May 08, 2015	98.41	99.51	97.59	97.91	296,853	+0.35(+0.36%)
May 07, 2015	95.17	97.94	94.87	97.56	339,345	+2.46(+2.59%)
May 06, 2015	95.91	96.13	93.35	95.10	285,994	-0.30(-0.32%)
May 05, 2015	96.35	96.84	95.23	95.41	355,284	-0.93(-0.97%)
May 04, 2015	94.98	97.21	94.95	96.34	417,803	+1.79(+1.89%)
May 01, 2015	92.32	94.77	92.32	94.55	311,318	+2.57(+2.80%)
Apr 30, 2015	93.11	93.48	91.14	91.98	365,402	-1.63(-1.74%)
Apr 29, 2015	94.65	95.07	93.18	93.61	236,310	-1.48(-1.55%)
Apr 28, 2015	96.23	96.70	94.74	95.08	271,366	-1.36(-1.42%)
Apr 27, 2015	98.98	100.83	96.04	96.45	430,296	-2.29(-2.32%)
Apr 24, 2015	97.18	98.99	96.48	98.74	482,059	+1.98(+2.05%)
Apr 23, 2015	94.90	97.11	94.81	96.75	473,745	+2.19(+2.31%)
Apr 22, 2015	96.84	98.56	93.96	94.57	576,243	+0.04(+0.04%)
Apr 21, 2015	96.25	97.24	94.39	94.53	443,655	-1.85(-1.92%)
Apr 20, 2015	93.47	96.56	93.00	96.38	415,958	+2.91(+3.12%)
Apr 17, 2015	92.78	93.47	91.76	93.47	274,215	+0.19(+0.21%)
Apr 16, 2015	93.23	93.57	92.79	93.28	220,612	+0.09(+0.10%)
Apr 15, 2015	93.14	93.82	92.47	93.18	331,220	+0.80(+0.87%)
Apr 14, 2015	93.23	93.46	92.05	92.38	209,528	-0.85(-0.91%)
Apr 13, 2015	93.51	93.84	92.57	93.23	188,763	-0.10(-0.11%)
Apr 10, 2015	92.70	93.76	92.70	93.33	168,285	+0.61(+0.66%)
Apr 09, 2015	93.52	94.16	91.49	92.72	146,960	-0.86(-0.92%)
Apr 08, 2015	91.60	93.60	91.60	93.58	205,905	+2.26(+2.47%)
Apr 07, 2015	91.83	92.79	91.09	91.32	222,446	-0.60(-0.65%)
Apr 06, 2015	91.88	93.52	91.39	91.92	284,194	+0.04(+0.04%)
Apr 02, 2015	89.74	91.88	91.88	91.88	370,184	+2.46(+2.75%)
Apr 01, 2015	91.56	91.56	88.52	89.42	314,489	-2.26(-2.46%)
Mar 31, 2015	90.59	92.45	90.02	91.68	605,007	+0.31(+0.34%)
Mar 30, 2015	89.61	92.21	89.40	91.37	253,398	+2.21(+2.48%)
Mar 27, 2015	87.08	89.69	87.08	89.15	175,701	+2.16(+2.48%)
Mar 26, 2015	87.61	87.66	86.24	87.00	251,603	-0.73(-0.83%)
Mar 25, 2015	91.36	91.36	87.59	87.72	345,938	-3.07(-3.38%)
Mar 24, 2015	90.20	91.01	89.25	90.79	205,679	+0.59(+0.65%)
Mar 23, 2015	90.03	91.76	89.75	90.20	263,583	+0.47(+0.52%)
Mar 20, 2015	89.69	90.11	88.13	89.73	389,443	+0.57(+0.64%)
Mar 19, 2015	87.82	90.29	87.82	89.16	264,065	+1.10(+1.25%)
Mar 18, 2015	87.38	88.44	85.81	88.06	222,546	+0.23(+0.26%)
Mar 17, 2015	86.76	88.35	86.76	87.83	304,412	+1.08(+1.24%)
Mar 16, 2015	85.33	86.95	85.33	86.76	265,869	+1.78(+2.09%)
Mar 13, 2015	85.15	85.44	83.51	84.98	232,490	-0.05(-0.05%)
Mar 12, 2015	82.85	85.39	82.80	85.02	241,990	+2.61(+3.17%)
Mar 11, 2015	81.42	82.55	80.85	82.41	249,708	+1.01(+1.25%)
Mar 10, 2015	82.02	82.51	80.65	81.40	215,952	-1.47(-1.78%)
Mar 09, 2015	82.21	82.94	81.09	82.87	236,001	+0.41(+0.49%)
Mar 06, 2015	84.02	84.78	82.27	82.47	240,013	-2.10(-2.48%)
Mar 05, 2015	85.31	85.59	83.66	84.56	201,412	-0.42(-0.50%)
Mar 04, 2015	85.19	85.25	83.95	84.99	337,700	-0.86(-1.00%)
Mar 03, 2015	87.68	87.84	85.09	85.84	387,452	-1.90(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.