Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.41	99.43	98.07	98.55	205,855	-0.99(-1.00%)
May 28, 2015	99.60	99.78	98.15	99.54	210,188	+0.29(+0.29%)
May 27, 2015	96.59	99.57	95.39	99.26	484,015	+2.93(+3.04%)
May 26, 2015	97.07	97.29	95.45	96.33	308,632	-0.96(-0.99%)
May 22, 2015	99.37	97.29	97.29	97.29	392,952	-1.67(-1.68%)
May 21, 2015	99.14	100.59	98.37	98.96	338,740	-0.57(-0.58%)
May 20, 2015	98.74	99.90	98.56	99.53	557,965	+1.06(+1.08%)
May 19, 2015	98.53	99.51	97.64	98.47	319,425	+0.22(+0.23%)
May 18, 2015	96.75	98.78	96.39	98.25	170,087	+1.57(+1.63%)
May 15, 2015	96.22	97.01	95.63	96.67	132,615	+0.45(+0.47%)
May 14, 2015	95.99	96.50	94.44	96.22	195,977	+0.83(+0.87%)
May 13, 2015	96.22	97.17	94.84	95.39	217,300	-0.80(-0.83%)
May 12, 2015	96.84	96.84	94.86	96.18	286,161	-1.10(-1.13%)
May 11, 2015	98.05	98.69	97.12	97.28	221,170	-0.82(-0.84%)
May 08, 2015	98.60	99.70	97.78	98.10	296,278	+0.35(+0.36%)
May 07, 2015	95.35	98.13	95.06	97.75	338,688	+2.47(+2.59%)
May 06, 2015	96.10	96.32	93.53	95.29	285,440	-0.30(-0.32%)
May 05, 2015	96.53	97.02	95.42	95.59	354,595	-0.93(-0.97%)
May 04, 2015	95.17	97.40	95.14	96.52	416,993	+1.79(+1.89%)
May 01, 2015	92.50	94.95	92.50	94.73	310,715	+2.58(+2.80%)
Apr 30, 2015	93.29	93.66	91.31	92.15	364,694	-1.64(-1.74%)
Apr 29, 2015	94.83	95.26	93.36	93.79	235,853	-1.48(-1.55%)
Apr 28, 2015	96.41	96.88	94.93	95.27	270,841	-1.37(-1.42%)
Apr 27, 2015	99.18	101.03	96.23	96.64	429,463	-2.29(-2.32%)
Apr 24, 2015	97.37	99.19	96.67	98.93	481,125	+1.99(+2.05%)
Apr 23, 2015	95.08	97.30	95.00	96.94	472,827	+2.19(+2.31%)
Apr 22, 2015	97.02	98.75	94.14	94.75	575,126	+0.04(+0.04%)
Apr 21, 2015	96.43	97.43	94.57	94.71	442,795	-1.86(-1.92%)
Apr 20, 2015	93.65	96.75	93.18	96.57	415,152	+2.92(+3.12%)
Apr 17, 2015	92.96	93.65	91.94	93.65	273,684	+0.19(+0.21%)
Apr 16, 2015	93.41	93.75	92.97	93.46	220,184	+0.09(+0.10%)
Apr 15, 2015	93.32	94.00	92.65	93.36	330,579	+0.80(+0.87%)
Apr 14, 2015	93.41	93.64	92.23	92.56	209,122	-0.85(-0.91%)
Apr 13, 2015	93.69	94.02	92.75	93.41	188,398	-0.10(-0.11%)
Apr 10, 2015	92.88	93.94	92.88	93.51	167,959	+0.61(+0.66%)
Apr 09, 2015	93.70	94.34	91.66	92.90	146,675	-0.86(-0.92%)
Apr 08, 2015	91.77	93.78	91.77	93.76	205,506	+2.26(+2.47%)
Apr 07, 2015	92.01	92.97	91.27	91.50	222,015	-0.60(-0.65%)
Apr 06, 2015	92.06	93.70	91.56	92.10	283,643	+0.04(+0.04%)
Apr 02, 2015	89.92	92.06	92.06	92.06	369,467	+2.47(+2.75%)
Apr 01, 2015	91.74	91.74	88.69	89.59	313,880	-2.26(-2.46%)
Mar 31, 2015	90.77	92.63	90.19	91.86	603,835	+0.31(+0.34%)
Mar 30, 2015	89.78	92.38	89.57	91.54	252,907	+2.22(+2.48%)
Mar 27, 2015	87.25	89.86	87.25	89.33	175,360	+2.16(+2.48%)
Mar 26, 2015	87.78	87.83	86.41	87.16	251,115	-0.73(-0.83%)
Mar 25, 2015	91.53	91.53	87.76	87.89	345,268	-3.08(-3.38%)
Mar 24, 2015	90.38	91.18	89.43	90.97	205,280	+0.59(+0.65%)
Mar 23, 2015	90.20	91.94	89.93	90.38	263,072	+0.47(+0.52%)
Mar 20, 2015	89.86	90.29	88.30	89.91	388,688	+0.57(+0.64%)
Mar 19, 2015	87.99	90.46	87.99	89.34	263,553	+1.10(+1.25%)
Mar 18, 2015	87.55	88.61	85.98	88.24	222,115	+0.23(+0.26%)
Mar 17, 2015	86.92	88.52	86.92	88.00	303,822	+1.08(+1.24%)
Mar 16, 2015	85.49	87.12	85.49	86.92	265,354	+1.78(+2.09%)
Mar 13, 2015	85.32	85.60	83.68	85.14	232,040	-0.05(-0.05%)
Mar 12, 2015	83.02	85.56	82.96	85.19	241,521	+2.61(+3.17%)
Mar 11, 2015	81.57	82.71	81.01	82.57	249,224	+1.02(+1.25%)
Mar 10, 2015	82.18	82.67	80.81	81.56	215,533	-1.48(-1.78%)
Mar 09, 2015	82.37	83.10	81.25	83.03	235,544	+0.41(+0.49%)
Mar 06, 2015	84.18	84.95	82.43	82.63	239,548	-2.10(-2.48%)
Mar 05, 2015	85.48	85.76	83.82	84.73	201,022	-0.42(-0.50%)
Mar 04, 2015	85.36	85.41	84.11	85.15	337,046	-0.86(-1.00%)
Mar 03, 2015	87.85	88.01	85.25	86.01	386,702	-1.90(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.